Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.000499
-0.92%
$6.63 million $336,905
Apr 6, 2022 $0.000504
+1.47%
$6.7 million $527,622
Apr 5, 2022 $0.000497
+0.39%
$6.61 million $498,868
Apr 4, 2022 $0.000496
-3.60%
$6.58 million $573,209
Apr 3, 2022 $0.000514
-0.66%
$6.82 million $793,824
Apr 2, 2022 $0.000517
-2.67%
$6.87 million $774,764
Apr 1, 2022 $0.000531
-4.36%
$7.05 million $845,157
Mar 31, 2022 $0.000555
+8.37%
$7.38 million $727,476
Mar 30, 2022 $0.000512
+2.66%
$6.81 million $599,594
Mar 29, 2022 $0.000499
-0.02%
$6.63 million $691,892
Mar 28, 2022 $0.000499
-1.08%
$6.63 million $1.28 million
Mar 27, 2022 $0.000504
+0.39%
$6.7 million $1.18 million
Mar 26, 2022 $0.000503
+0.39%
$6.68 million $961,925
Mar 25, 2022 $0.000501
-1.13%
$6.65 million $938,841
Mar 24, 2022 $0.000506
-0.48%
$6.73 million $898,563
Mar 23, 2022 $0.000509
-0.08%
$6.76 million $1.12 million
Mar 22, 2022 $0.000509
-1.22%
$6.76 million $779,968
Mar 21, 2022 $0.000516
+0.82%
$6.86 million $1.28 million
Mar 20, 2022 $0.000512
+0.89%
$6.8 million $533,461
Mar 19, 2022 $0.00051
+2.13%
$6.78 million $383,986
Mar 18, 2022 $0.000499
+0.95%
$6.63 million $828,236
Mar 17, 2022 $0.000495
+1.76%
$6.57 million $871,522
Mar 16, 2022 $0.000486
-0.42%
$6.45 million $1.08 million
Mar 15, 2022 $0.000488
+2.68%
$6.48 million $749,575
Mar 14, 2022 $0.000475
-4.63%
$6.31 million $1.32 million
Mar 13, 2022 $0.000496
-2.73%
$6.59 million $2.05 million
Mar 12, 2022 $0.000505
-5.44%
$6.71 million $1.81 million
Mar 11, 2022 $0.000535
-0.35%
$7.1 million $1.61 million
Mar 10, 2022 $0.000536
+0.82%
$7.13 million $1.6 million
Mar 9, 2022 $0.000532
+3.12%
$7.07 million $1.86 million
Mar 8, 2022 $0.000516
-0.18%
$6.85 million $2.66 million
Mar 7, 2022 $0.000517
-0.32%
$6.86 million $2.06 million
Mar 6, 2022 $0.000518
-7.26%
$6.89 million $1.32 million
Mar 5, 2022 $0.000559
-0.75%
$7.42 million $1.92 million
Mar 4, 2022 $0.000561
-3.19%
$7.46 million $1.63 million
Mar 3, 2022 $0.00058
-4.84%
$7.71 million $1.71 million
Mar 2, 2022 $0.00061
-4.56%
$8.1 million $1.88 million
Mar 1, 2022 $0.000639
+8.94%
$8.49 million $1.1 million
Feb 28, 2022 $0.000587
+6.70%
$7.79 million $1.85 million
Feb 27, 2022 $0.000549
-1.16%
$7.3 million $2.02 million
Feb 26, 2022 $0.000556
+2.07%
$7.39 million $2.25 million
Feb 25, 2022 $0.000545
-4.59%
$7.24 million $2.4 million
Feb 24, 2022 $0.000571
-2.66%
$7.58 million $2.05 million
Feb 23, 2022 $0.000582
+19.12%
$7.74 million $2.16 million
Feb 22, 2022 $0.000488
-12.71%
$6.49 million $2.09 million
Feb 21, 2022 $0.000559
-2.56%
$7.43 million $2.37 million
Feb 20, 2022 $0.000574
-3.01%
$7.62 million $1.85 million
Feb 19, 2022 $0.000593
-2.21%
$7.87 million $1.89 million
Feb 18, 2022 $0.000603
-0.33%
$8.01 million $2.16 million
Feb 17, 2022 $0.000604
-4.44%
$8.03 million $2.76 million