ZAMZAM Token Historical Data

ZAMZAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.000499
-0.92%
$ 6.63 million $ 336,905
Apr 6, 2022 $ 0.000504
+1.47%
$ 6.7 million $ 527,622
Apr 5, 2022 $ 0.000497
+0.39%
$ 6.61 million $ 498,868
Apr 4, 2022 $ 0.000496
-3.60%
$ 6.58 million $ 573,209
Apr 3, 2022 $ 0.000514
-0.66%
$ 6.82 million $ 793,824
Apr 2, 2022 $ 0.000517
-2.67%
$ 6.87 million $ 774,764
Apr 1, 2022 $ 0.000531
-4.36%
$ 7.05 million $ 845,157
Mar 31, 2022 $ 0.000555
+8.37%
$ 7.38 million $ 727,476
Mar 30, 2022 $ 0.000512
+2.66%
$ 6.81 million $ 599,594
Mar 29, 2022 $ 0.000499
-0.02%
$ 6.63 million $ 691,892
Mar 28, 2022 $ 0.000499
-1.08%
$ 6.63 million $ 1.28 million
Mar 27, 2022 $ 0.000504
+0.39%
$ 6.7 million $ 1.18 million
Mar 26, 2022 $ 0.000503
+0.39%
$ 6.68 million $ 961,925
Mar 25, 2022 $ 0.000501
-1.13%
$ 6.65 million $ 938,841
Mar 24, 2022 $ 0.000506
-0.48%
$ 6.73 million $ 898,563
Mar 23, 2022 $ 0.000509
-0.08%
$ 6.76 million $ 1.12 million
Mar 22, 2022 $ 0.000509
-1.22%
$ 6.76 million $ 779,968
Mar 21, 2022 $ 0.000516
+0.82%
$ 6.86 million $ 1.28 million
Mar 20, 2022 $ 0.000512
+0.89%
$ 6.8 million $ 533,461
Mar 19, 2022 $ 0.00051
+2.13%
$ 6.78 million $ 383,986
Mar 18, 2022 $ 0.000499
+0.95%
$ 6.63 million $ 828,236
Mar 17, 2022 $ 0.000495
+1.76%
$ 6.57 million $ 871,522
Mar 16, 2022 $ 0.000486
-0.42%
$ 6.45 million $ 1.08 million
Mar 15, 2022 $ 0.000488
+2.68%
$ 6.48 million $ 749,575
Mar 14, 2022 $ 0.000475
-4.63%
$ 6.31 million $ 1.32 million
Mar 13, 2022 $ 0.000496
-2.73%
$ 6.59 million $ 2.05 million
Mar 12, 2022 $ 0.000505
-5.44%
$ 6.71 million $ 1.81 million
Mar 11, 2022 $ 0.000535
-0.35%
$ 7.1 million $ 1.61 million
Mar 10, 2022 $ 0.000536
+0.82%
$ 7.13 million $ 1.6 million
Mar 9, 2022 $ 0.000532
+3.12%
$ 7.07 million $ 1.86 million
Mar 8, 2022 $ 0.000516
-0.18%
$ 6.85 million $ 2.66 million
Mar 7, 2022 $ 0.000517
-0.32%
$ 6.86 million $ 2.06 million
Mar 6, 2022 $ 0.000518
-7.26%
$ 6.89 million $ 1.32 million
Mar 5, 2022 $ 0.000559
-0.75%
$ 7.42 million $ 1.92 million
Mar 4, 2022 $ 0.000561
-3.19%
$ 7.46 million $ 1.63 million
Mar 3, 2022 $ 0.00058
-4.84%
$ 7.71 million $ 1.71 million
Mar 2, 2022 $ 0.00061
-4.56%
$ 8.1 million $ 1.88 million
Mar 1, 2022 $ 0.000639
+8.94%
$ 8.49 million $ 1.1 million
Feb 28, 2022 $ 0.000587
+6.70%
$ 7.79 million $ 1.85 million
Feb 27, 2022 $ 0.000549
-1.16%
$ 7.3 million $ 2.02 million
Feb 26, 2022 $ 0.000556
+2.07%
$ 7.39 million $ 2.25 million
Feb 25, 2022 $ 0.000545
-4.59%
$ 7.24 million $ 2.4 million
Feb 24, 2022 $ 0.000571
-2.66%
$ 7.58 million $ 2.05 million
Feb 23, 2022 $ 0.000582
+19.12%
$ 7.74 million $ 2.16 million
Feb 22, 2022 $ 0.000488
-12.71%
$ 6.49 million $ 2.09 million
Feb 21, 2022 $ 0.000559
-2.56%
$ 7.43 million $ 2.37 million
Feb 20, 2022 $ 0.000574
-3.01%
$ 7.62 million $ 1.85 million
Feb 19, 2022 $ 0.000593
-2.21%
$ 7.87 million $ 1.89 million
Feb 18, 2022 $ 0.000603
-0.33%
$ 8.01 million $ 2.16 million
Feb 17, 2022 $ 0.000604
-4.44%
$ 8.03 million $ 2.76 million