Ref Finance Historical Data

REF Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.295
-5.22%
$ 9.69 million $ 103,840
Apr 30, 2024 $ 0.312
-10.45%
$ 10.2 million $ 79,602
Apr 29, 2024 $ 0.343
-6.33%
$ 11.24 million $ 88,469
Apr 28, 2024 $ 0.366
-0.60%
$ 11.99 million $ 130,576
Apr 27, 2024 $ 0.369
+4.01%
$ 12.05 million $ 124,026
Apr 26, 2024 $ 0.355
-5.77%
$ 11.59 million $ 112,770
Apr 25, 2024 $ 0.376
+2.24%
$ 12.28 million $ 127,142
Apr 24, 2024 $ 0.368
-0.49%
$ 12 million $ 142,752
Apr 23, 2024 $ 0.37
-7.24%
$ 12.07 million $ 141,778
Apr 22, 2024 $ 0.398
+13.89%
$ 13 million $ 147,639
Apr 21, 2024 $ 0.35
+0.75%
$ 11.39 million $ 83,037
Apr 20, 2024 $ 0.347
+7.93%
$ 11.31 million $ 127,363
Apr 19, 2024 $ 0.321
-4.95%
$ 10.47 million $ 133,941
Apr 18, 2024 $ 0.339
+4.66%
$ 11.04 million $ 112,100
Apr 17, 2024 $ 0.324
-3.65%
$ 10.54 million $ 133,708
Apr 16, 2024 $ 0.336
+9.14%
$ 10.94 million $ 131,063
Apr 15, 2024 $ 0.308
-7.54%
$ 10.01 million $ 131,119
Apr 14, 2024 $ 0.333
+6.38%
$ 10.83 million $ 146,646
Apr 13, 2024 $ 0.313
-15.64%
$ 10.18 million $ 183,534
Apr 12, 2024 $ 0.371
-14.94%
$ 12.08 million $ 209,186
Apr 11, 2024 $ 0.437
-4.92%
$ 14.22 million $ 121,492
Apr 10, 2024 $ 0.46
-3.78%
$ 14.95 million $ 171,193
Apr 9, 2024 $ 0.477
+3.72%
$ 15.52 million $ 211,739
Apr 8, 2024 $ 0.46
+11.80%
$ 14.97 million $ 200,457
Apr 7, 2024 $ 0.412
-1.43%
$ 13.4 million $ 145,741
Apr 6, 2024 $ 0.418
-4.61%
$ 13.56 million $ 176,705
Apr 5, 2024 $ 0.438
+9.87%
$ 14.22 million $ 187,232
Apr 4, 2024 $ 0.398
+0.87%
$ 12.92 million $ 147,556
Apr 3, 2024 $ 0.395
+1.97%
$ 12.81 million $ 175,393
Apr 2, 2024 $ 0.387
-10.78%
$ 12.56 million $ 206,967
Apr 1, 2024 $ 0.433
-7.93%
$ 14.05 million $ 179,246
Mar 31, 2024 $ 0.471
+0.24%
$ 15.27 million $ 187,597
Mar 30, 2024 $ 0.47
+0.46%
$ 15.23 million $ 248,435
Mar 29, 2024 $ 0.467
-8.74%
$ 15.14 million $ 242,467
Mar 28, 2024 $ 0.513
+2.02%
$ 16.6 million $ 293,399
Mar 27, 2024 $ 0.503
-3.53%
$ 16.27 million $ 810,637
Mar 26, 2024 $ 0.52
+22.79%
$ 16.83 million $ 543,563
Mar 25, 2024 $ 0.424
+9.55%
$ 13.64 million $ 203,338
Mar 24, 2024 $ 0.386
+7.89%
$ 12.44 million $ 164,259
Mar 23, 2024 $ 0.358
+3.57%
$ 11.52 million $ 144,620
Mar 22, 2024 $ 0.345
-1.18%
$ 11.11 million $ 143,559
Mar 21, 2024 $ 0.349
-7.28%
$ 11.24 million $ 171,545
Mar 20, 2024 $ 0.377
+8.56%
$ 12.12 million $ 190,556
Mar 19, 2024 $ 0.347
-12.09%
$ 11.13 million $ 242,218
Mar 18, 2024 $ 0.394
-18.88%
$ 12.66 million $ 243,572
Mar 17, 2024 $ 0.486
+24.29%
$ 15.61 million $ 201,997
Mar 16, 2024 $ 0.391
-10.04%
$ 12.56 million $ 190,814
Mar 15, 2024 $ 0.434
-17.21%
$ 13.94 million $ 201,476
Mar 14, 2024 $ 0.516
+5.11%
$ 16.57 million $ 261,195
Mar 13, 2024 $ 0.491
-6.37%
$ 15.71 million $ 315,307