Ref Finance Historical Data

REF Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.295
-5.22%
$9.69 million $103,840
Apr 30, 2024 $0.312
-10.45%
$10.2 million $79,602
Apr 29, 2024 $0.343
-6.33%
$11.24 million $88,469
Apr 28, 2024 $0.366
-0.60%
$11.99 million $130,576
Apr 27, 2024 $0.369
+4.01%
$12.05 million $124,026
Apr 26, 2024 $0.355
-5.77%
$11.59 million $112,770
Apr 25, 2024 $0.376
+2.24%
$12.28 million $127,142
Apr 24, 2024 $0.368
-0.49%
$12 million $142,752
Apr 23, 2024 $0.37
-7.24%
$12.07 million $141,778
Apr 22, 2024 $0.398
+13.89%
$13 million $147,639
Apr 21, 2024 $0.35
+0.75%
$11.39 million $83,037
Apr 20, 2024 $0.347
+7.93%
$11.31 million $127,363
Apr 19, 2024 $0.321
-4.95%
$10.47 million $133,941
Apr 18, 2024 $0.339
+4.66%
$11.04 million $112,100
Apr 17, 2024 $0.324
-3.65%
$10.54 million $133,708
Apr 16, 2024 $0.336
+9.14%
$10.94 million $131,063
Apr 15, 2024 $0.308
-7.54%
$10.01 million $131,119
Apr 14, 2024 $0.333
+6.38%
$10.83 million $146,646
Apr 13, 2024 $0.313
-15.64%
$10.18 million $183,534
Apr 12, 2024 $0.371
-14.94%
$12.08 million $209,186
Apr 11, 2024 $0.437
-4.92%
$14.22 million $121,492
Apr 10, 2024 $0.46
-3.78%
$14.95 million $171,193
Apr 9, 2024 $0.477
+3.72%
$15.52 million $211,739
Apr 8, 2024 $0.46
+11.80%
$14.97 million $200,457
Apr 7, 2024 $0.412
-1.43%
$13.4 million $145,741
Apr 6, 2024 $0.418
-4.61%
$13.56 million $176,705
Apr 5, 2024 $0.438
+9.87%
$14.22 million $187,232
Apr 4, 2024 $0.398
+0.87%
$12.92 million $147,556
Apr 3, 2024 $0.395
+1.97%
$12.81 million $175,393
Apr 2, 2024 $0.387
-10.78%
$12.56 million $206,967
Apr 1, 2024 $0.433
-7.93%
$14.05 million $179,246
Mar 31, 2024 $0.471
+0.24%
$15.27 million $187,597
Mar 30, 2024 $0.47
+0.46%
$15.23 million $248,435
Mar 29, 2024 $0.467
-8.74%
$15.14 million $242,467
Mar 28, 2024 $0.513
+2.02%
$16.6 million $293,399
Mar 27, 2024 $0.503
-3.53%
$16.27 million $810,637
Mar 26, 2024 $0.52
+22.79%
$16.83 million $543,563
Mar 25, 2024 $0.424
+9.55%
$13.64 million $203,338
Mar 24, 2024 $0.386
+7.89%
$12.44 million $164,259
Mar 23, 2024 $0.358
+3.57%
$11.52 million $144,620
Mar 22, 2024 $0.345
-1.18%
$11.11 million $143,559
Mar 21, 2024 $0.349
-7.28%
$11.24 million $171,545
Mar 20, 2024 $0.377
+8.56%
$12.12 million $190,556
Mar 19, 2024 $0.347
-12.09%
$11.13 million $242,218
Mar 18, 2024 $0.394
-18.88%
$12.66 million $243,572
Mar 17, 2024 $0.486
+24.29%
$15.61 million $201,997
Mar 16, 2024 $0.391
-10.04%
$12.56 million $190,814
Mar 15, 2024 $0.434
-17.21%
$13.94 million $201,476
Mar 14, 2024 $0.516
+5.11%
$16.57 million $261,195
Mar 13, 2024 $0.491
-6.37%
$15.71 million $315,307