Ref Finance Historical Data

REF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.525
+15.70%
$16.78 million $170,478
Mar 11, 2024 $0.454
+31.17%
$14.51 million $498,683
Mar 10, 2024 $0.346
-4.41%
$11.05 million $146,833
Mar 9, 2024 $0.362
+9.00%
$11.56 million $216,339
Mar 8, 2024 $0.332
+5.58%
$10.61 million $169,586
Mar 7, 2024 $0.315
-6.53%
$10.04 million $247,287
Mar 6, 2024 $0.34
+35.76%
$10.83 million $244,048
Mar 5, 2024 $0.25
-4.03%
$7.96 million $151,006
Mar 4, 2024 $0.261
-1.68%
$8.26 million $152,756
Mar 3, 2024 $0.265
-1.14%
$8.39 million $153,225
Mar 2, 2024 $0.267
+11.52%
$8.45 million $150,216
Mar 1, 2024 $0.239
-0.73%
$7.56 million $141,041
Feb 29, 2024 $0.241
-3.49%
$7.61 million $153,708
Feb 28, 2024 $0.25
-3.58%
$7.9 million $198,237
Feb 27, 2024 $0.259
-0.91%
$8.19 million $137,929
Feb 26, 2024 $0.261
+9.40%
$8.26 million $152,433
Feb 25, 2024 $0.238
-3.22%
$7.54 million $134,129
Feb 24, 2024 $0.246
+15.05%
$7.79 million $145,501
Feb 23, 2024 $0.213
-0.01%
$6.73 million $137,164
Feb 22, 2024 $0.213
+0.14%
$6.73 million $141,072
Feb 21, 2024 $0.213
-8.89%
$6.73 million $154,956
Feb 20, 2024 $0.234
-1.21%
$7.35 million $149,049
Feb 19, 2024 $0.237
-2.54%
$7.44 million $128,640
Feb 18, 2024 $0.243
+4.93%
$7.63 million $136,668
Feb 17, 2024 $0.232
-0.02%
$7.28 million $127,185
Feb 16, 2024 $0.232
-0.24%
$7.28 million $134,954
Feb 15, 2024 $0.233
+0.03%
$7.3 million $145,065
Feb 14, 2024 $0.233
+7.92%
$7.3 million $162,259
Feb 13, 2024 $0.216
-3.37%
$6.76 million $142,983
Feb 12, 2024 $0.223
+10.24%
$6.99 million $160,142
Feb 11, 2024 $0.202
-2.50%
$6.34 million $137,690
Feb 10, 2024 $0.207
+3.91%
$6.49 million $130,482
Feb 9, 2024 $0.2
+1.92%
$6.25 million $137,345
Feb 8, 2024 $0.196
+0.55%
$6.14 million $128,403
Feb 7, 2024 $0.195
+6.71%
$6.11 million $129,787
Feb 6, 2024 $0.183
+0.66%
$5.72 million $122,621
Feb 5, 2024 $0.182
-7.93%
$5.68 million $132,003
Feb 4, 2024 $0.197
+0.19%
$6.17 million $126,801
Feb 3, 2024 $0.197
-4.08%
$6.16 million $135,245
Feb 2, 2024 $0.205
-0.10%
$6.4 million $131,526
Feb 1, 2024 $0.205
+1.58%
$6.4 million $132,931
Jan 31, 2024 $0.202
-5.52%
$6.32 million $141,853
Jan 30, 2024 $0.214
-0.53%
$6.69 million $132,592
Jan 29, 2024 $0.215
+4.04%
$6.71 million $135,684
Jan 28, 2024 $0.207
+1.12%
$6.45 million $152,365
Jan 27, 2024 $0.205
-2.42%
$6.38 million $130,959
Jan 26, 2024 $0.21
+8.65%
$6.54 million $141,766
Jan 25, 2024 $0.193
+0.54%
$6.02 million $131,323
Jan 24, 2024 $0.192
-0.35%
$5.98 million $132,153
Jan 23, 2024 $0.193
+2.31%
$6 million $139,728