Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.0971
-3.06%
$2.91 million $131,255
Dec 2, 2023 $0.1
+4.75%
$3.01 million $134,291
Dec 1, 2023 $0.0959
+1.94%
$2.87 million $123,303
Nov 30, 2023 $0.0946
+2.39%
$2.83 million $132,881
Nov 29, 2023 $0.0924
+0.63%
$2.76 million $127,368
Nov 28, 2023 $0.0918
+5.20%
$2.75 million $137,958
Nov 27, 2023 $0.0873
-1.16%
$2.61 million $161,339
Nov 26, 2023 $0.0882
-0.50%
$2.63 million $144,490
Nov 25, 2023 $0.0886
+2.76%
$2.65 million $131,888
Nov 24, 2023 $0.0862
+4.19%
$2.57 million $133,836
Nov 23, 2023 $0.0827
-2.90%
$2.47 million $137,826
Nov 22, 2023 $0.0851
+4.39%
$2.53 million $140,764
Nov 21, 2023 $0.0816
-11.18%
$2.43 million $137,680
Nov 20, 2023 $0.0919
-1.28%
$2.74 million $141,017
Nov 19, 2023 $0.0932
+9.04%
$2.77 million $156,310
Nov 18, 2023 $0.0854
-1.83%
$2.54 million $137,339
Nov 17, 2023 $0.087
+7.91%
$2.58 million $186,370
Nov 16, 2023 $0.0806
-1.35%
$2.39 million $135,038
Nov 15, 2023 $0.0817
+11.98%
$2.42 million $160,225
Nov 14, 2023 $0.0729
-8.05%
$2.16 million $135,258
Nov 13, 2023 $0.0793
-2.42%
$2.34 million $136,193
Nov 12, 2023 $0.0813
+4.64%
$2.4 million $147,630
Nov 11, 2023 $0.0777
+1.35%
$2.3 million $137,478
Nov 10, 2023 $0.0766
+10.34%
$2.26 million $140,690
Nov 9, 2023 $0.0694
-2.34%
$2.05 million $138,038
Nov 8, 2023 $0.0711
-0.04%
$2.1 million $130,571
Nov 7, 2023 $0.071
-7.34%
$2.1 million $131,067
Nov 6, 2023 $0.0767
-4.32%
$2.26 million $131,235
Nov 5, 2023 $0.08
+5.48%
$2.36 million $135,202
Nov 4, 2023 $0.0759
+1.18%
$2.23 million $135,993
Nov 3, 2023 $0.0749
-4.58%
$2.21 million $140,585
Nov 2, 2023 $0.0785
+2.20%
$2.31 million $135,680
Nov 1, 2023 $0.0767
+15.52%
$2.26 million $143,258
Oct 31, 2023 $0.0665
+0.86%
$1.96 million $139,315
Oct 30, 2023 $0.0658
+2.66%
$1.93 million $131,232
Oct 29, 2023 $0.0641
-1.85%
$1.88 million $136,189
Oct 28, 2023 $0.0653
-1.95%
$1.92 million $106,186
Oct 27, 2023 $0.0667
+13.35%
$1.96 million $161,275
Oct 26, 2023 $0.0588
+7.74%
$1.72 million $134,157
Oct 25, 2023 $0.0546
-0.53%
$1.6 million $135,487
Oct 24, 2023 $0.0548
+5.35%
$1.61 million $140,228
Oct 23, 2023 $0.0521
+3.29%
$1.52 million $128,708
Oct 22, 2023 $0.0504
-0.46%
$1.47 million $126,767
Oct 21, 2023 $0.0506
+3.73%
$1.48 million $132,418
Oct 20, 2023 $0.0488
+0.57%
$1.43 million $130,744
Oct 19, 2023 $0.0485
-1.26%
$1.42 million $126,834
Oct 18, 2023 $0.0492
+1.00%
$1.43 million $122,930
Oct 17, 2023 $0.049
-2.76%
$1.43 million $96,468
Oct 16, 2023 $0.0504
-0.39%
$1.47 million $121,941
Oct 15, 2023 $0.0505
-0.10%
$1.47 million $110,652