Ref Finance Historical Data

REF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0971
-3.06%
$ 2.91 million $ 131,255
Dec 2, 2023 $ 0.1
+4.75%
$ 3.01 million $ 134,291
Dec 1, 2023 $ 0.0959
+1.94%
$ 2.87 million $ 123,303
Nov 30, 2023 $ 0.0946
+2.39%
$ 2.83 million $ 132,881
Nov 29, 2023 $ 0.0924
+0.63%
$ 2.76 million $ 127,368
Nov 28, 2023 $ 0.0918
+5.20%
$ 2.75 million $ 137,958
Nov 27, 2023 $ 0.0873
-1.16%
$ 2.61 million $ 161,339
Nov 26, 2023 $ 0.0882
-0.50%
$ 2.63 million $ 144,490
Nov 25, 2023 $ 0.0886
+2.76%
$ 2.65 million $ 131,888
Nov 24, 2023 $ 0.0862
+4.19%
$ 2.57 million $ 133,836
Nov 23, 2023 $ 0.0827
-2.90%
$ 2.47 million $ 137,826
Nov 22, 2023 $ 0.0851
+4.39%
$ 2.53 million $ 140,764
Nov 21, 2023 $ 0.0816
-11.18%
$ 2.43 million $ 137,680
Nov 20, 2023 $ 0.0919
-1.28%
$ 2.74 million $ 141,017
Nov 19, 2023 $ 0.0932
+9.04%
$ 2.77 million $ 156,310
Nov 18, 2023 $ 0.0854
-1.83%
$ 2.54 million $ 137,339
Nov 17, 2023 $ 0.087
+7.91%
$ 2.58 million $ 186,370
Nov 16, 2023 $ 0.0806
-1.35%
$ 2.39 million $ 135,038
Nov 15, 2023 $ 0.0817
+11.98%
$ 2.42 million $ 160,225
Nov 14, 2023 $ 0.0729
-8.05%
$ 2.16 million $ 135,258
Nov 13, 2023 $ 0.0793
-2.42%
$ 2.34 million $ 136,193
Nov 12, 2023 $ 0.0813
+4.64%
$ 2.4 million $ 147,630
Nov 11, 2023 $ 0.0777
+1.35%
$ 2.3 million $ 137,478
Nov 10, 2023 $ 0.0766
+10.34%
$ 2.26 million $ 140,690
Nov 9, 2023 $ 0.0694
-2.34%
$ 2.05 million $ 138,038
Nov 8, 2023 $ 0.0711
-0.04%
$ 2.1 million $ 130,571
Nov 7, 2023 $ 0.071
-7.34%
$ 2.1 million $ 131,067
Nov 6, 2023 $ 0.0767
-4.32%
$ 2.26 million $ 131,235
Nov 5, 2023 $ 0.08
+5.48%
$ 2.36 million $ 135,202
Nov 4, 2023 $ 0.0759
+1.18%
$ 2.23 million $ 135,993
Nov 3, 2023 $ 0.0749
-4.58%
$ 2.21 million $ 140,585
Nov 2, 2023 $ 0.0785
+2.20%
$ 2.31 million $ 135,680
Nov 1, 2023 $ 0.0767
+15.52%
$ 2.26 million $ 143,258
Oct 31, 2023 $ 0.0665
+0.86%
$ 1.96 million $ 139,315
Oct 30, 2023 $ 0.0658
+2.66%
$ 1.93 million $ 131,232
Oct 29, 2023 $ 0.0641
-1.85%
$ 1.88 million $ 136,189
Oct 28, 2023 $ 0.0653
-1.95%
$ 1.92 million $ 106,186
Oct 27, 2023 $ 0.0667
+13.35%
$ 1.96 million $ 161,275
Oct 26, 2023 $ 0.0588
+7.74%
$ 1.72 million $ 134,157
Oct 25, 2023 $ 0.0546
-0.53%
$ 1.6 million $ 135,487
Oct 24, 2023 $ 0.0548
+5.35%
$ 1.61 million $ 140,228
Oct 23, 2023 $ 0.0521
+3.29%
$ 1.52 million $ 128,708
Oct 22, 2023 $ 0.0504
-0.46%
$ 1.47 million $ 126,767
Oct 21, 2023 $ 0.0506
+3.73%
$ 1.48 million $ 132,418
Oct 20, 2023 $ 0.0488
+0.57%
$ 1.43 million $ 130,744
Oct 19, 2023 $ 0.0485
-1.26%
$ 1.42 million $ 126,834
Oct 18, 2023 $ 0.0492
+1.00%
$ 1.43 million $ 122,930
Oct 17, 2023 $ 0.049
-2.76%
$ 1.43 million $ 96,468
Oct 16, 2023 $ 0.0504
-0.39%
$ 1.47 million $ 121,941
Oct 15, 2023 $ 0.0505
-0.10%
$ 1.47 million $ 110,652