Ref Finance Historical Data

REF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0501
-0.09%
$ 1.46 million $ 95,058
Oct 13, 2023 $ 0.0501
+3.11%
$ 1.46 million $ 118,461
Oct 12, 2023 $ 0.0487
+0.08%
$ 1.42 million $ 116,842
Oct 11, 2023 $ 0.0486
-1.40%
$ 1.42 million $ 113,552
Oct 10, 2023 $ 0.0493
-0.39%
$ 1.44 million $ 120,249
Oct 9, 2023 $ 0.0495
-4.41%
$ 1.44 million $ 119,800
Oct 8, 2023 $ 0.0518
+1.81%
$ 1.51 million $ 118,997
Oct 7, 2023 $ 0.0508
-0.54%
$ 1.48 million $ 117,936
Oct 6, 2023 $ 0.0511
-2.87%
$ 1.49 million $ 25,476
Oct 5, 2023 $ 0.0526
+1.32%
$ 1.53 million $ 120,461
Oct 4, 2023 $ 0.0518
-1.68%
$ 1.51 million $ 51,881
Oct 3, 2023 $ 0.0527
+0.18%
$ 1.53 million $ 122,354
Oct 2, 2023 $ 0.0526
+1.94%
$ 1.53 million $ 51,537
Oct 1, 2023 $ 0.0516
-1.43%
$ 1.5 million $ 176,309
Sep 30, 2023 $ 0.0524
+2.99%
$ 1.52 million $ 189,890
Sep 29, 2023 $ 0.0509
+1.12%
$ 1.48 million $ 121,009
Sep 28, 2023 $ 0.0503
+1.05%
$ 1.46 million $ 117,832
Sep 27, 2023 $ 0.0498
-1.77%
$ 1.44 million $ 120,101
Sep 26, 2023 $ 0.0507
-1.56%
$ 1.47 million $ 120,935
Sep 25, 2023 $ 0.0514
-0.65%
$ 1.49 million $ 118,731
Sep 24, 2023 $ 0.0517
-2.05%
$ 1.5 million $ 120,328
Sep 23, 2023 $ 0.0528
+1.02%
$ 1.53 million $ 121,472
Sep 22, 2023 $ 0.0522
-0.63%
$ 1.51 million $ 118,560
Sep 21, 2023 $ 0.0526
+0.99%
$ 1.52 million $ 109,424
Sep 20, 2023 $ 0.0521
-1.45%
$ 1.5 million $ 110,638
Sep 19, 2023 $ 0.0528
-0.50%
$ 1.52 million $ 112,590
Sep 18, 2023 $ 0.0535
+1.41%
$ 1.54 million $ 90,639
Sep 17, 2023 $ 0.0528
-2.31%
$ 1.52 million $ 109,963
Sep 16, 2023 $ 0.054
+2.43%
$ 1.55 million $ 112,084
Sep 15, 2023 $ 0.0527
+1.29%
$ 1.52 million $ 89,702
Sep 14, 2023 $ 0.0521
+1.38%
$ 1.49 million $ 50,014
Sep 13, 2023 $ 0.0513
-7.75%
$ 1.47 million $ 51,329
Sep 12, 2023 $ 0.0557
-1.56%
$ 1.6 million $ 49,438
Sep 11, 2023 $ 0.0567
-4.16%
$ 1.63 million $ 48,455
Sep 10, 2023 $ 0.0591
-1.91%
$ 1.7 million $ 42,300
Sep 9, 2023 $ 0.0603
+5.79%
$ 1.73 million $ 47,495
Sep 8, 2023 $ 0.0574
+8.01%
$ 1.65 million $ 52,496
Sep 7, 2023 $ 0.0531
-1.52%
$ 1.52 million $ 45,631
Sep 6, 2023 $ 0.0539
+0.07%
$ 1.55 million $ 46,415
Sep 5, 2023 $ 0.0538
+0.52%
$ 1.54 million $ 50,740
Sep 4, 2023 $ 0.0535
-0.67%
$ 1.53 million $ 46,429
Sep 3, 2023 $ 0.0539
+0.42%
$ 1.54 million $ 42,775
Sep 2, 2023 $ 0.0537
-4.60%
$ 1.53 million $ 42,386
Sep 1, 2023 $ 0.0563
-4.24%
$ 1.6 million $ 43,062
Aug 31, 2023 $ 0.0587
-2.53%
$ 1.67 million $ 45,254
Aug 30, 2023 $ 0.0602
-2.00%
$ 1.71 million $ 44,721
Aug 29, 2023 $ 0.0617
+1.54%
$ 1.74 million $ 44,873
Aug 28, 2023 $ 0.0608
-1.18%
$ 1.72 million $ 44,959
Aug 27, 2023 $ 0.0617
-1.53%
$ 1.74 million $ 43,721
Aug 26, 2023 $ 0.0627
+2.87%
$ 1.77 million $ 42,469