Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.061
-0.81%
$1.72 million $44,203
Aug 24, 2023 $0.0614
-0.92%
$1.73 million $42,125
Aug 23, 2023 $0.062
+3.21%
$1.75 million $42,254
Aug 22, 2023 $0.06
+0.39%
$1.69 million $41,698
Aug 21, 2023 $0.0598
-4.02%
$1.68 million $47,609
Aug 20, 2023 $0.0623
+3.91%
$1.75 million $42,343
Aug 19, 2023 $0.06
+1.64%
$1.69 million $42,739
Aug 18, 2023 $0.0591
-6.50%
$1.66 million $43,537
Aug 17, 2023 $0.0633
-0.91%
$1.78 million $42,951
Aug 16, 2023 $0.0638
-1.00%
$1.79 million $51,293
Aug 15, 2023 $0.0645
-0.71%
$1.81 million $45,689
Aug 14, 2023 $0.065
-0.69%
$1.83 million $43,909
Aug 13, 2023 $0.0654
-2.18%
$1.84 million $43,542
Aug 12, 2023 $0.0666
+0.50%
$1.87 million $42,939
Aug 11, 2023 $0.0663
-1.02%
$1.86 million $41,302
Aug 10, 2023 $0.0668
-0.87%
$1.88 million $28,732
Aug 9, 2023 $0.0674
-2.10%
$1.89 million $35,901
Aug 8, 2023 $0.0689
+5.52%
$1.93 million $44,890
Aug 7, 2023 $0.0652
-4.67%
$1.83 million $52,419
Aug 6, 2023 $0.0684
+2.17%
$1.92 million $43,491
Aug 5, 2023 $0.0664
-2.00%
$1.86 million $30,336
Aug 4, 2023 $0.0677
-2.56%
$1.9 million $42,445
Aug 3, 2023 $0.0695
-1.74%
$1.95 million $46,254
Aug 2, 2023 $0.0708
-6.87%
$1.98 million $46,714
Aug 1, 2023 $0.0761
+1.82%
$2.13 million $69,352
Jul 31, 2023 $0.0749
-3.44%
$2.1 million $74,844
Jul 30, 2023 $0.0776
-3.91%
$2.18 million $73,379
Jul 29, 2023 $0.0808
+2.30%
$2.27 million $76,409
Jul 28, 2023 $0.079
-0.75%
$2.21 million $65,747
Jul 27, 2023 $0.0795
+2.44%
$2.22 million $68,745
Jul 26, 2023 $0.0776
-1.11%
$2.17 million $69,169
Jul 25, 2023 $0.0784
-3.20%
$2.18 million $71,282
Jul 24, 2023 $0.0809
-4.61%
$2.25 million $74,277
Jul 23, 2023 $0.0849
+1.88%
$2.36 million $72,153
Jul 22, 2023 $0.0833
-1.28%
$2.32 million $72,819
Jul 21, 2023 $0.0843
-2.75%
$2.34 million $67,640
Jul 20, 2023 $0.0867
+2.48%
$2.41 million $67,102
Jul 19, 2023 $0.0845
+2.64%
$2.35 million $68,191
Jul 18, 2023 $0.0823
-5.62%
$2.29 million $67,310
Jul 17, 2023 $0.0873
+1.10%
$2.42 million $77,890
Jul 16, 2023 $0.0863
-1.49%
$2.39 million $72,626
Jul 15, 2023 $0.0875
-0.09%
$2.43 million $82,663
Jul 14, 2023 $0.0877
+1.84%
$2.43 million $74,528
Jul 13, 2023 $0.0861
+8.54%
$2.39 million $103,764
Jul 12, 2023 $0.0795
+1.34%
$2.2 million $75,959
Jul 11, 2023 $0.0786
-2.78%
$2.18 million $72,477
Jul 10, 2023 $0.0806
+0.45%
$2.23 million $73,703
Jul 9, 2023 $0.0804
-3.30%
$2.22 million $69,372
Jul 8, 2023 $0.0831
+1.34%
$2.3 million $75,522
Jul 7, 2023 $0.0821
-1.38%
$2.27 million $73,228