Ref Finance Historical Data

REF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.061
-0.81%
$ 1.72 million $ 44,203
Aug 24, 2023 $ 0.0614
-0.92%
$ 1.73 million $ 42,125
Aug 23, 2023 $ 0.062
+3.21%
$ 1.75 million $ 42,254
Aug 22, 2023 $ 0.06
+0.39%
$ 1.69 million $ 41,698
Aug 21, 2023 $ 0.0598
-4.02%
$ 1.68 million $ 47,609
Aug 20, 2023 $ 0.0623
+3.91%
$ 1.75 million $ 42,343
Aug 19, 2023 $ 0.06
+1.64%
$ 1.69 million $ 42,739
Aug 18, 2023 $ 0.0591
-6.50%
$ 1.66 million $ 43,537
Aug 17, 2023 $ 0.0633
-0.91%
$ 1.78 million $ 42,951
Aug 16, 2023 $ 0.0638
-1.00%
$ 1.79 million $ 51,293
Aug 15, 2023 $ 0.0645
-0.71%
$ 1.81 million $ 45,689
Aug 14, 2023 $ 0.065
-0.69%
$ 1.83 million $ 43,909
Aug 13, 2023 $ 0.0654
-2.18%
$ 1.84 million $ 43,542
Aug 12, 2023 $ 0.0666
+0.50%
$ 1.87 million $ 42,939
Aug 11, 2023 $ 0.0663
-1.02%
$ 1.86 million $ 41,302
Aug 10, 2023 $ 0.0668
-0.87%
$ 1.88 million $ 28,732
Aug 9, 2023 $ 0.0674
-2.10%
$ 1.89 million $ 35,901
Aug 8, 2023 $ 0.0689
+5.52%
$ 1.93 million $ 44,890
Aug 7, 2023 $ 0.0652
-4.67%
$ 1.83 million $ 52,419
Aug 6, 2023 $ 0.0684
+2.17%
$ 1.92 million $ 43,491
Aug 5, 2023 $ 0.0664
-2.00%
$ 1.86 million $ 30,336
Aug 4, 2023 $ 0.0677
-2.56%
$ 1.9 million $ 42,445
Aug 3, 2023 $ 0.0695
-1.74%
$ 1.95 million $ 46,254
Aug 2, 2023 $ 0.0708
-6.87%
$ 1.98 million $ 46,714
Aug 1, 2023 $ 0.0761
+1.82%
$ 2.13 million $ 69,352
Jul 31, 2023 $ 0.0749
-3.44%
$ 2.1 million $ 74,844
Jul 30, 2023 $ 0.0776
-3.91%
$ 2.18 million $ 73,379
Jul 29, 2023 $ 0.0808
+2.30%
$ 2.27 million $ 76,409
Jul 28, 2023 $ 0.079
-0.75%
$ 2.21 million $ 65,747
Jul 27, 2023 $ 0.0795
+2.44%
$ 2.22 million $ 68,745
Jul 26, 2023 $ 0.0776
-1.11%
$ 2.17 million $ 69,169
Jul 25, 2023 $ 0.0784
-3.20%
$ 2.18 million $ 71,282
Jul 24, 2023 $ 0.0809
-4.61%
$ 2.25 million $ 74,277
Jul 23, 2023 $ 0.0849
+1.88%
$ 2.36 million $ 72,153
Jul 22, 2023 $ 0.0833
-1.28%
$ 2.32 million $ 72,819
Jul 21, 2023 $ 0.0843
-2.75%
$ 2.34 million $ 67,640
Jul 20, 2023 $ 0.0867
+2.48%
$ 2.41 million $ 67,102
Jul 19, 2023 $ 0.0845
+2.64%
$ 2.35 million $ 68,191
Jul 18, 2023 $ 0.0823
-5.62%
$ 2.29 million $ 67,310
Jul 17, 2023 $ 0.0873
+1.10%
$ 2.42 million $ 77,890
Jul 16, 2023 $ 0.0863
-1.49%
$ 2.39 million $ 72,626
Jul 15, 2023 $ 0.0875
-0.09%
$ 2.43 million $ 82,663
Jul 14, 2023 $ 0.0877
+1.84%
$ 2.43 million $ 74,528
Jul 13, 2023 $ 0.0861
+8.54%
$ 2.39 million $ 103,764
Jul 12, 2023 $ 0.0795
+1.34%
$ 2.2 million $ 75,959
Jul 11, 2023 $ 0.0786
-2.78%
$ 2.18 million $ 72,477
Jul 10, 2023 $ 0.0806
+0.45%
$ 2.23 million $ 73,703
Jul 9, 2023 $ 0.0804
-3.30%
$ 2.22 million $ 69,372
Jul 8, 2023 $ 0.0831
+1.34%
$ 2.3 million $ 75,522
Jul 7, 2023 $ 0.0821
-1.38%
$ 2.27 million $ 73,228