Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.0501
-0.09%
$1.46 million $95,058
Oct 13, 2023 $0.0501
+3.11%
$1.46 million $118,461
Oct 12, 2023 $0.0487
+0.08%
$1.42 million $116,842
Oct 11, 2023 $0.0486
-1.40%
$1.42 million $113,552
Oct 10, 2023 $0.0493
-0.39%
$1.44 million $120,249
Oct 9, 2023 $0.0495
-4.41%
$1.44 million $119,800
Oct 8, 2023 $0.0518
+1.81%
$1.51 million $118,997
Oct 7, 2023 $0.0508
-0.54%
$1.48 million $117,936
Oct 6, 2023 $0.0511
-2.87%
$1.49 million $25,476
Oct 5, 2023 $0.0526
+1.32%
$1.53 million $120,461
Oct 4, 2023 $0.0518
-1.68%
$1.51 million $51,881
Oct 3, 2023 $0.0527
+0.18%
$1.53 million $122,354
Oct 2, 2023 $0.0526
+1.94%
$1.53 million $51,537
Oct 1, 2023 $0.0516
-1.43%
$1.5 million $176,309
Sep 30, 2023 $0.0524
+2.99%
$1.52 million $189,890
Sep 29, 2023 $0.0509
+1.12%
$1.48 million $121,009
Sep 28, 2023 $0.0503
+1.05%
$1.46 million $117,832
Sep 27, 2023 $0.0498
-1.77%
$1.44 million $120,101
Sep 26, 2023 $0.0507
-1.56%
$1.47 million $120,935
Sep 25, 2023 $0.0514
-0.65%
$1.49 million $118,731
Sep 24, 2023 $0.0517
-2.05%
$1.5 million $120,328
Sep 23, 2023 $0.0528
+1.02%
$1.53 million $121,472
Sep 22, 2023 $0.0522
-0.63%
$1.51 million $118,560
Sep 21, 2023 $0.0526
+0.99%
$1.52 million $109,424
Sep 20, 2023 $0.0521
-1.45%
$1.5 million $110,638
Sep 19, 2023 $0.0528
-0.50%
$1.52 million $112,590
Sep 18, 2023 $0.0535
+1.41%
$1.54 million $90,639
Sep 17, 2023 $0.0528
-2.31%
$1.52 million $109,963
Sep 16, 2023 $0.054
+2.43%
$1.55 million $112,084
Sep 15, 2023 $0.0527
+1.29%
$1.52 million $89,702
Sep 14, 2023 $0.0521
+1.38%
$1.49 million $50,014
Sep 13, 2023 $0.0513
-7.75%
$1.47 million $51,329
Sep 12, 2023 $0.0557
-1.56%
$1.6 million $49,438
Sep 11, 2023 $0.0567
-4.16%
$1.63 million $48,455
Sep 10, 2023 $0.0591
-1.91%
$1.7 million $42,300
Sep 9, 2023 $0.0603
+5.79%
$1.73 million $47,495
Sep 8, 2023 $0.0574
+8.01%
$1.65 million $52,496
Sep 7, 2023 $0.0531
-1.52%
$1.52 million $45,631
Sep 6, 2023 $0.0539
+0.07%
$1.55 million $46,415
Sep 5, 2023 $0.0538
+0.52%
$1.54 million $50,740
Sep 4, 2023 $0.0535
-0.67%
$1.53 million $46,429
Sep 3, 2023 $0.0539
+0.42%
$1.54 million $42,775
Sep 2, 2023 $0.0537
-4.60%
$1.53 million $42,386
Sep 1, 2023 $0.0563
-4.24%
$1.6 million $43,062
Aug 31, 2023 $0.0587
-2.53%
$1.67 million $45,254
Aug 30, 2023 $0.0602
-2.00%
$1.71 million $44,721
Aug 29, 2023 $0.0617
+1.54%
$1.74 million $44,873
Aug 28, 2023 $0.0608
-1.18%
$1.72 million $44,959
Aug 27, 2023 $0.0617
-1.53%
$1.74 million $43,721
Aug 26, 2023 $0.0627
+2.87%
$1.77 million $42,469