Ref Finance Historical Data

REF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0833
+0.59%
$ 2.3 million $ 94,841
Jul 5, 2023 $ 0.0827
-2.75%
$ 2.28 million $ 76,737
Jul 4, 2023 $ 0.085
-3.68%
$ 2.34 million $ 74,677
Jul 3, 2023 $ 0.088
+0.65%
$ 2.42 million $ 80,698
Jul 2, 2023 $ 0.0873
+1.80%
$ 2.4 million $ 76,874
Jul 1, 2023 $ 0.0859
+6.95%
$ 2.36 million $ 75,955
Jun 30, 2023 $ 0.0803
-1.54%
$ 2.2 million $ 74,683
Jun 29, 2023 $ 0.0816
-1.57%
$ 2.24 million $ 73,461
Jun 28, 2023 $ 0.083
-8.00%
$ 2.28 million $ 70,764
Jun 27, 2023 $ 0.0902
-1.63%
$ 2.47 million $ 73,873
Jun 26, 2023 $ 0.0918
+6.58%
$ 2.51 million $ 77,729
Jun 25, 2023 $ 0.0861
-0.31%
$ 2.35 million $ 63,753
Jun 24, 2023 $ 0.0862
+0.77%
$ 2.35 million $ 76,436
Jun 23, 2023 $ 0.0854
+1.76%
$ 2.33 million $ 76,772
Jun 22, 2023 $ 0.0839
+0.86%
$ 2.29 million $ 79,286
Jun 21, 2023 $ 0.0831
+4.54%
$ 2.27 million $ 74,491
Jun 20, 2023 $ 0.0795
-0.19%
$ 2.17 million $ 72,281
Jun 19, 2023 $ 0.0797
-2.76%
$ 2.17 million $ 75,250
Jun 18, 2023 $ 0.0817
+1.82%
$ 2.22 million $ 71,968
Jun 17, 2023 $ 0.0805
+3.85%
$ 2.19 million $ 57,670
Jun 16, 2023 $ 0.0777
+1.31%
$ 2.11 million $ 63,878
Jun 15, 2023 $ 0.0767
-0.98%
$ 2.08 million $ 71,007
Jun 14, 2023 $ 0.0774
-1.47%
$ 2.1 million $ 72,618
Jun 13, 2023 $ 0.0785
+2.19%
$ 2.13 million $ 74,291
Jun 12, 2023 $ 0.0768
-3.12%
$ 2.09 million $ 73,999
Jun 11, 2023 $ 0.0792
-0.90%
$ 2.15 million $ 78,033
Jun 10, 2023 $ 0.0801
-10.02%
$ 2.17 million $ 96,949
Jun 9, 2023 $ 0.0889
-1.76%
$ 2.41 million $ 72,862
Jun 8, 2023 $ 0.0905
-5.86%
$ 2.46 million $ 77,678
Jun 7, 2023 $ 0.0961
-4.75%
$ 2.61 million $ 69,665
Jun 6, 2023 $ 0.101
+1.06%
$ 2.74 million $ 88,890
Jun 5, 2023 $ 0.1
-3.81%
$ 2.71 million $ 69,674
Jun 4, 2023 $ 0.104
+2.72%
$ 2.82 million $ 64,150
Jun 3, 2023 $ 0.101
+0.71%
$ 2.74 million $ 60,767
Jun 2, 2023 $ 0.101
-0.48%
$ 2.71 million $ 59,880
Jun 1, 2023 $ 0.101
-1.15%
$ 2.73 million $ 72,567
May 31, 2023 $ 0.102
-1.59%
$ 2.76 million $ 67,600
May 30, 2023 $ 0.104
-1.28%
$ 2.22 million $ 62,833
May 29, 2023 $ 0.105
+0.75%
$ 2.24 million $ 68,900
May 28, 2023 $ 0.104
-1.30%
$ 2.23 million $ 60,168
May 27, 2023 $ 0.106
+5.31%
$ 2.26 million $ 75,554
May 26, 2023 $ 0.101
+2.14%
$ 2.14 million $ 75,598
May 25, 2023 $ 0.0985
-3.85%
$ 2.1 million $ 65,609
May 24, 2023 $ 0.102
+0.91%
$ 2.18 million $ 57,421
May 23, 2023 $ 0.101
+1.46%
$ 2.16 million $ 60,528
May 22, 2023 $ 0.0999
-4.04%
$ 2.13 million $ 59,755
May 21, 2023 $ 0.104
-0.31%
$ 2.22 million $ 61,243
May 20, 2023 $ 0.104
+0.47%
$ 2.22 million $ 57,642
May 19, 2023 $ 0.104
-1.18%
$ 2.21 million $ 56,041
May 18, 2023 $ 0.105
-0.32%
$ 2.24 million $ 62,220