Ref Finance Historical Data

REF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.075
-7.96%
$2.87 million $163,810
Jun 4, 2025 $0.0815
-0.49%
$3.11 million $161,005
Jun 3, 2025 $0.0823
-0.33%
$3.14 million $161,600
Jun 2, 2025 $0.0826
+0.60%
$3.15 million $155,541
Jun 1, 2025 $0.0821
+2.88%
$3.14 million $164,636
May 31, 2025 $0.0798
-2.23%
$3.05 million $166,180
May 30, 2025 $0.0817
-15.49%
$3.12 million $151,776
May 29, 2025 $0.0967
-1.59%
$3.69 million $155,927
May 28, 2025 $0.0982
-0.76%
$3.75 million $159,372
May 27, 2025 $0.099
+2.95%
$3.78 million $157,565
May 26, 2025 $0.0962
-1.44%
$3.67 million $156,200
May 25, 2025 $0.0976
-1.06%
$3.72 million $146,399
May 24, 2025 $0.0986
-0.14%
$3.76 million $160,086
May 23, 2025 $0.0988
-7.75%
$3.77 million $124,223
May 22, 2025 $0.107
+10.38%
$4.08 million $92,360
May 21, 2025 $0.097
+2.91%
$3.7 million $98,311
May 20, 2025 $0.0943
+2.30%
$3.59 million $90,459
May 19, 2025 $0.092
-4.54%
$3.51 million $93,236
May 18, 2025 $0.0963
+7.74%
$3.67 million $81,724
May 17, 2025 $0.0894
-7.06%
$3.41 million $80,950
May 16, 2025 $0.0962
+1.25%
$3.66 million $81,275
May 15, 2025 $0.095
-6.24%
$3.62 million $85,659
May 14, 2025 $0.101
-9.47%
$3.86 million $110,564
May 13, 2025 $0.112
+3.35%
$4.26 million $81,384
May 12, 2025 $0.108
+0.99%
$4.12 million $84,941
May 11, 2025 $0.107
-5.06%
$4.08 million $76,759
May 10, 2025 $0.113
+17.60%
$4.3 million $105,237
May 9, 2025 $0.096
+6.67%
$3.65 million $87,202
May 8, 2025 $0.09
+19.24%
$3.41 million $93,047
May 7, 2025 $0.0755
+0.47%
$2.86 million $86,282
May 6, 2025 $0.0751
-0.43%
$2.84 million $81,294
May 5, 2025 $0.0755
-0.17%
$2.85 million $82,998
May 4, 2025 $0.0756
-3.47%
$2.85 million $80,461
May 3, 2025 $0.0783
-2.26%
$2.96 million $70,086
May 2, 2025 $0.0802
-2.80%
$3.03 million $80,049
May 1, 2025 $0.0825
+5.47%
$3.11 million $86,098
Apr 30, 2025 $0.078
-3.52%
$2.94 million $83,288
Apr 29, 2025 $0.0812
-1.63%
$3.06 million $81,966
Apr 28, 2025 $0.0826
+5.16%
$3.12 million $81,696
Apr 27, 2025 $0.0786
-9.17%
$2.96 million $85,203
Apr 26, 2025 $0.0865
+1.31%
$3.26 million $83,586
Apr 25, 2025 $0.0854
+3.86%
$3.22 million $80,749
Apr 24, 2025 $0.0823
-0.45%
$3.1 million $20,372
Apr 23, 2025 $0.0826
+6.36%
$3.11 million $87,795
Apr 22, 2025 $0.0777
+7.94%
$2.93 million $147,260
Apr 21, 2025 $0.072
-0.91%
$2.71 million $133,946
Apr 20, 2025 $0.0727
+2.08%
$2.74 million $132,597
Apr 19, 2025 $0.0712
+4.39%
$2.68 million $130,544
Apr 18, 2025 $0.0682
+2.12%
$2.57 million $133,432
Apr 17, 2025 $0.0668
+1.59%
$2.51 million $129,613