Ref Finance Historical Data

REF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.169
+3.03%
$5.45 million $368,319
Jul 29 $0.164
-26.19%
$5.64 million $237,722
Jul 22 $0.234
-9.55%
$7.63 million $382,471
Jul 15 $0.262
+6.31%
$8.87 million $424,609
Jul 8 $0.227
+20.81%
$8.46 million $445,224
Jul 1 $0.199
-11.55%
$6.42 million $442,998
Jun 24 $0.212
-6.25%
$7.66 million $424,239
Jun 17 $0.228
-8.04%
$7.59 million $497,677
Jun 10 $0.252
-12.22%
$8.34 million $599,360
Jun 3 $0.29
-8.30%
$9.62 million $660,035
May 27 $0.316
-15.05%
$10.56 million $807,514
May 20 $0.393
+6.60%
$12.3 million $731,207
May 13 $0.379
+16.11%
$12.21 million $650,656
May 6 $0.339
-3.96%
$10.74 million $626,356
Apr 29 $0.334
-8.99%
$11.58 million $566,140
Apr 22 $0.369
+5.41%
$11.99 million $796,108
Apr 15 $0.347
+4.20%
$11.39 million $769,295
Apr 8 $0.313
-24.01%
$10.83 million $1.1 million
Apr 1 $0.418
-11.25%
$13.4 million $1.07 million
Mar 25 $0.47
+21.44%
$15.27 million $2.34 million
Mar 18 $0.358
-26.45%
$12.44 million $1.14 million
Mar 11 $0.391
+13.14%
$15.61 million $1.64 million
Mar 4 $0.362
+36.48%
$11.05 million $1.18 million
Feb 26 $0.265
+10.89%
$8.39 million $1.09 million
Feb 19 $0.238
-1.97%
$7.54 million $990,511
Feb 12 $0.243
+20.17%
$7.63 million $1.01 million
Feb 5 $0.207
+5.00%
$6.34 million $780,641
Jan 29 $0.197
-4.65%
$6.17 million $936,633
Jan 22 $0.205
+2.22%
$6.45 million $806,576
Jan 15 $0.199
-15.73%
$6.24 million $827,254
Jan 8 $0.239
+6.97%
$7.35 million $1.05 million
Jan 1 $0.234
-13.14%
$6.92 million $964,964
Dec 25 $0.279
-2.08%
$8.39 million $1.2 million
Dec 18 $0.291
+79.43%
$8.71 million $1.57 million
Dec 11 $0.173
+2.26%
$4.96 million $884,495
Dec 4 $0.162
+66.41%
$5.12 million $1.07 million
Nov 27 $0.0971
+9.94%
$2.91 million $948,396
Nov 20 $0.0886
-4.85%
$2.63 million $823,011
Nov 13 $0.0854
+5.19%
$2.77 million $890,424
Nov 6 $0.0777
-3.03%
$2.4 million $809,078
Oct 30 $0.08
+24.76%
$2.36 million $961,264
Oct 23 $0.0641
+27.18%
$1.88 million $942,230
Oct 16 $0.0504
-0.29%
$1.47 million $858,103
Oct 9 $0.0501
-3.26%
$1.47 million $683,962
Oct 2 $0.0508
-1.65%
$1.51 million $489,646
Sep 25 $0.0516
-0.11%
$1.5 million $964,806
Sep 18 $0.0528
+0.01%
$1.5 million $663,321
Sep 11 $0.054
-8.64%
$1.52 million $401,023
Sep 4 $0.0603
+11.95%
$1.7 million $289,206
Aug 28 $0.0539
-12.52%
$1.54 million $308,031