Ref Finance Historical Data

REF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.169
+3.03%
$ 5.45 million $ 368,319
Jul 29 $ 0.164
-26.19%
$ 5.64 million $ 237,722
Jul 22 $ 0.234
-9.55%
$ 7.63 million $ 382,471
Jul 15 $ 0.262
+6.31%
$ 8.87 million $ 424,609
Jul 8 $ 0.227
+20.81%
$ 8.46 million $ 445,224
Jul 1 $ 0.199
-11.55%
$ 6.42 million $ 442,998
Jun 24 $ 0.212
-6.25%
$ 7.66 million $ 424,239
Jun 17 $ 0.228
-8.04%
$ 7.59 million $ 497,677
Jun 10 $ 0.252
-12.22%
$ 8.34 million $ 599,360
Jun 3 $ 0.29
-8.30%
$ 9.62 million $ 660,035
May 27 $ 0.316
-15.05%
$ 10.56 million $ 807,514
May 20 $ 0.393
+6.60%
$ 12.3 million $ 731,207
May 13 $ 0.379
+16.11%
$ 12.21 million $ 650,656
May 6 $ 0.339
-3.96%
$ 10.74 million $ 626,356
Apr 29 $ 0.334
-8.99%
$ 11.58 million $ 566,140
Apr 22 $ 0.369
+5.41%
$ 11.99 million $ 796,108
Apr 15 $ 0.347
+4.20%
$ 11.39 million $ 769,295
Apr 8 $ 0.313
-24.01%
$ 10.83 million $ 1.1 million
Apr 1 $ 0.418
-11.25%
$ 13.4 million $ 1.07 million
Mar 25 $ 0.47
+21.44%
$ 15.27 million $ 2.34 million
Mar 18 $ 0.358
-26.45%
$ 12.44 million $ 1.14 million
Mar 11 $ 0.391
+13.14%
$ 15.61 million $ 1.64 million
Mar 4 $ 0.362
+36.48%
$ 11.05 million $ 1.18 million
Feb 26 $ 0.265
+10.89%
$ 8.39 million $ 1.09 million
Feb 19 $ 0.238
-1.97%
$ 7.54 million $ 990,511
Feb 12 $ 0.243
+20.17%
$ 7.63 million $ 1.01 million
Feb 5 $ 0.207
+5.00%
$ 6.34 million $ 780,641
Jan 29 $ 0.197
-4.65%
$ 6.17 million $ 936,633
Jan 22 $ 0.205
+2.22%
$ 6.45 million $ 806,576
Jan 15 $ 0.199
-15.73%
$ 6.24 million $ 827,254
Jan 8 $ 0.239
+6.97%
$ 7.35 million $ 1.05 million
Jan 1 $ 0.234
-13.14%
$ 6.92 million $ 964,964
Dec 25 $ 0.279
-2.08%
$ 8.39 million $ 1.2 million
Dec 18 $ 0.291
+79.43%
$ 8.71 million $ 1.57 million
Dec 11 $ 0.173
+2.26%
$ 4.96 million $ 884,495
Dec 4 $ 0.162
+66.41%
$ 5.12 million $ 1.07 million
Nov 27 $ 0.0971
+9.94%
$ 2.91 million $ 948,396
Nov 20 $ 0.0886
-4.85%
$ 2.63 million $ 823,011
Nov 13 $ 0.0854
+5.19%
$ 2.77 million $ 890,424
Nov 6 $ 0.0777
-3.03%
$ 2.4 million $ 809,078
Oct 30 $ 0.08
+24.76%
$ 2.36 million $ 961,264
Oct 23 $ 0.0641
+27.18%
$ 1.88 million $ 942,230
Oct 16 $ 0.0504
-0.29%
$ 1.47 million $ 858,103
Oct 9 $ 0.0501
-3.26%
$ 1.47 million $ 683,962
Oct 2 $ 0.0508
-1.65%
$ 1.51 million $ 489,646
Sep 25 $ 0.0516
-0.11%
$ 1.5 million $ 964,806
Sep 18 $ 0.0528
+0.01%
$ 1.5 million $ 663,321
Sep 11 $ 0.054
-8.64%
$ 1.52 million $ 401,023
Sep 4 $ 0.0603
+11.95%
$ 1.7 million $ 289,206
Aug 28 $ 0.0539
-12.52%
$ 1.54 million $ 308,031