Coinranking
Ref Finance Historical Data
REF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5 | $0.169 | +3.03% | ||
| Jul 29 | $0.164 | -26.19% | ||
| Jul 22 | $0.234 | -9.55% | ||
| Jul 15 | $0.262 | +6.31% | ||
| Jul 8 | $0.227 | +20.81% | ||
| Jul 1 | $0.199 | -11.55% | ||
| Jun 24 | $0.212 | -6.25% | ||
| Jun 17 | $0.228 | -8.04% | ||
| Jun 10 | $0.252 | -12.22% | ||
| Jun 3 | $0.29 | -8.30% | ||
| May 27 | $0.316 | -15.05% | ||
| May 20 | $0.393 | +6.60% | ||
| May 13 | $0.379 | +16.11% | ||
| May 6 | $0.339 | -3.96% | ||
| Apr 29 | $0.334 | -8.99% | ||
| Apr 22 | $0.369 | +5.41% | ||
| Apr 15 | $0.347 | +4.20% | ||
| Apr 8 | $0.313 | -24.01% | ||
| Apr 1 | $0.418 | -11.25% | ||
| Mar 25 | $0.47 | +21.44% | ||
| Mar 18 | $0.358 | -26.45% | ||
| Mar 11 | $0.391 | +13.14% | ||
| Mar 4 | $0.362 | +36.48% | ||
| Feb 26 | $0.265 | +10.89% | ||
| Feb 19 | $0.238 | -1.97% | ||
| Feb 12 | $0.243 | +20.17% | ||
| Feb 5 | $0.207 | +5.00% | ||
| Jan 29 | $0.197 | -4.65% | ||
| Jan 22 | $0.205 | +2.22% | ||
| Jan 15 | $0.199 | -15.73% | ||
| Jan 8 | $0.239 | +6.97% | ||
| Jan 1 | $0.234 | -13.14% | ||
| Dec 25 | $0.279 | -2.08% | ||
| Dec 18 | $0.291 | +79.43% | ||
| Dec 11 | $0.173 | +2.26% | ||
| Dec 4 | $0.162 | +66.41% | ||
| Nov 27 | $0.0971 | +9.94% | ||
| Nov 20 | $0.0886 | -4.85% | ||
| Nov 13 | $0.0854 | +5.19% | ||
| Nov 6 | $0.0777 | -3.03% | ||
| Oct 30 | $0.08 | +24.76% | ||
| Oct 23 | $0.0641 | +27.18% | ||
| Oct 16 | $0.0504 | -0.29% | ||
| Oct 9 | $0.0501 | -3.26% | ||
| Oct 2 | $0.0508 | -1.65% | ||
| Sep 25 | $0.0516 | -0.11% | ||
| Sep 18 | $0.0528 | +0.01% | ||
| Sep 11 | $0.054 | -8.64% | ||
| Sep 4 | $0.0603 | +11.95% | ||
| Aug 28 | $0.0539 | -12.52% | ||