Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ref Finance Historical Data

REF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.103
-0.14%
$2.19 million $197,967
Dec 17, 2022 $0.103
+0.55%
$2.2 million $197,050
Dec 16, 2022 $0.103
-12.83%
$2.19 million $196,091
Dec 15, 2022 $0.118
-2.02%
$2.51 million $192,738
Dec 14, 2022 $0.12
-1.58%
$2.56 million $204,839
Dec 13, 2022 $0.122
+6.05%
$2.6 million $201,238
Dec 12, 2022 $0.115
+0.71%
$2.45 million $211,325
Dec 11, 2022 $0.114
-3.03%
$2.43 million $225,124
Dec 10, 2022 $0.118
-4.69%
$2.51 million $193,873
Dec 9, 2022 $0.123
-0.78%
$2.63 million $193,695
Dec 8, 2022 $0.124
-0.51%
$2.65 million $201,604
Dec 7, 2022 $0.125
-1.75%
$2.66 million $199,927
Dec 6, 2022 $0.127
+1.71%
$2.71 million $200,037
Dec 5, 2022 $0.125
-0.39%
$2.67 million $192,589
Dec 4, 2022 $0.126
+2.18%
$2.68 million $190,619
Dec 3, 2022 $0.123
-5.28%
$2.62 million $193,027
Dec 2, 2022 $0.13
+4.45%
$2.77 million $196,083
Dec 1, 2022 $0.124
+0.90%
$2.65 million $193,141
Nov 30, 2022 $0.123
+3.98%
$2.62 million $196,097
Nov 29, 2022 $0.118
+4.27%
$2.52 million $200,966
Nov 28, 2022 $0.114
-4.42%
$2.42 million $206,078
Nov 27, 2022 $0.119
+0.83%
$2.53 million $202,851
Nov 26, 2022 $0.118
+1.38%
$2.51 million $199,692
Nov 25, 2022 $0.116
-2.18%
$2.47 million $196,007
Nov 24, 2022 $0.119
-1.90%
$2.52 million $200,800
Nov 23, 2022 $0.121
+1.35%
$2.57 million $201,415
Nov 22, 2022 $0.12
+6.09%
$2.53 million $224,302
Nov 21, 2022 $0.113
-1.80%
$2.38 million $217,243
Nov 20, 2022 $0.115
-9.57%
$2.43 million $219,630
Nov 19, 2022 $0.127
-1.70%
$2.68 million $217,682
Nov 18, 2022 $0.13
-2.32%
$2.73 million $204,663
Nov 17, 2022 $0.133
-2.71%
$2.78 million $217,916
Nov 16, 2022 $0.136
+1.97%
$2.86 million $204,669
Nov 15, 2022 $0.134
+1.97%
$2.8 million $206,773
Nov 14, 2022 $0.131
+1.41%
$2.75 million $239,749
Nov 13, 2022 $0.129
-9.97%
$2.7 million $208,911
Nov 12, 2022 $0.144
-8.39%
$3 million $200,166
Nov 11, 2022 $0.157
-13.11%
$3.27 million $215,961
Nov 10, 2022 $0.181
+24.45%
$3.75 million $247,536
Nov 9, 2022 $0.145
-27.32%
$3.02 million $231,758
Nov 8, 2022 $0.2
-16.17%
$4.14 million $273,182
Nov 7, 2022 $0.239
-4.29%
$4.94 million $208,771
Nov 6, 2022 $0.249
-6.94%
$5.16 million $220,818
Nov 5, 2022 $0.268
+1.09%
$5.54 million $228,138
Nov 4, 2022 $0.265
+6.10%
$5.47 million $234,872
Nov 3, 2022 $0.25
+0.54%
$5.15 million $215,793
Nov 2, 2022 $0.249
-6.78%
$5.11 million $258,044
Nov 1, 2022 $0.267
-2.21%
$5.47 million $207,285
Oct 31, 2022 $0.272
+1.26%
$5.58 million $220,632
Oct 30, 2022 $0.269
-1.34%
$5.51 million $221,629