Ref Finance Historical Data

REF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.103
-0.14%
$ 2.19 million $ 197,967
Dec 17, 2022 $ 0.103
+0.55%
$ 2.2 million $ 197,050
Dec 16, 2022 $ 0.103
-12.83%
$ 2.19 million $ 196,091
Dec 15, 2022 $ 0.118
-2.02%
$ 2.51 million $ 192,738
Dec 14, 2022 $ 0.12
-1.58%
$ 2.56 million $ 204,839
Dec 13, 2022 $ 0.122
+6.05%
$ 2.6 million $ 201,238
Dec 12, 2022 $ 0.115
+0.71%
$ 2.45 million $ 211,325
Dec 11, 2022 $ 0.114
-3.03%
$ 2.43 million $ 225,124
Dec 10, 2022 $ 0.118
-4.69%
$ 2.51 million $ 193,873
Dec 9, 2022 $ 0.123
-0.78%
$ 2.63 million $ 193,695
Dec 8, 2022 $ 0.124
-0.51%
$ 2.65 million $ 201,604
Dec 7, 2022 $ 0.125
-1.75%
$ 2.66 million $ 199,927
Dec 6, 2022 $ 0.127
+1.71%
$ 2.71 million $ 200,037
Dec 5, 2022 $ 0.125
-0.39%
$ 2.67 million $ 192,589
Dec 4, 2022 $ 0.126
+2.18%
$ 2.68 million $ 190,619
Dec 3, 2022 $ 0.123
-5.28%
$ 2.62 million $ 193,027
Dec 2, 2022 $ 0.13
+4.45%
$ 2.77 million $ 196,083
Dec 1, 2022 $ 0.124
+0.90%
$ 2.65 million $ 193,141
Nov 30, 2022 $ 0.123
+3.98%
$ 2.62 million $ 196,097
Nov 29, 2022 $ 0.118
+4.27%
$ 2.52 million $ 200,966
Nov 28, 2022 $ 0.114
-4.42%
$ 2.42 million $ 206,078
Nov 27, 2022 $ 0.119
+0.83%
$ 2.53 million $ 202,851
Nov 26, 2022 $ 0.118
+1.38%
$ 2.51 million $ 199,692
Nov 25, 2022 $ 0.116
-2.18%
$ 2.47 million $ 196,007
Nov 24, 2022 $ 0.119
-1.90%
$ 2.52 million $ 200,800
Nov 23, 2022 $ 0.121
+1.35%
$ 2.57 million $ 201,415
Nov 22, 2022 $ 0.12
+6.09%
$ 2.53 million $ 224,302
Nov 21, 2022 $ 0.113
-1.80%
$ 2.38 million $ 217,243
Nov 20, 2022 $ 0.115
-9.57%
$ 2.43 million $ 219,630
Nov 19, 2022 $ 0.127
-1.70%
$ 2.68 million $ 217,682
Nov 18, 2022 $ 0.13
-2.32%
$ 2.73 million $ 204,663
Nov 17, 2022 $ 0.133
-2.71%
$ 2.78 million $ 217,916
Nov 16, 2022 $ 0.136
+1.97%
$ 2.86 million $ 204,669
Nov 15, 2022 $ 0.134
+1.97%
$ 2.8 million $ 206,773
Nov 14, 2022 $ 0.131
+1.41%
$ 2.75 million $ 239,749
Nov 13, 2022 $ 0.129
-9.97%
$ 2.7 million $ 208,911
Nov 12, 2022 $ 0.144
-8.39%
$ 3 million $ 200,166
Nov 11, 2022 $ 0.157
-13.11%
$ 3.27 million $ 215,961
Nov 10, 2022 $ 0.181
+24.45%
$ 3.75 million $ 247,536
Nov 9, 2022 $ 0.145
-27.32%
$ 3.02 million $ 231,758
Nov 8, 2022 $ 0.2
-16.17%
$ 4.14 million $ 273,182
Nov 7, 2022 $ 0.239
-4.29%
$ 4.94 million $ 208,771
Nov 6, 2022 $ 0.249
-6.94%
$ 5.16 million $ 220,818
Nov 5, 2022 $ 0.268
+1.09%
$ 5.54 million $ 228,138
Nov 4, 2022 $ 0.265
+6.10%
$ 5.47 million $ 234,872
Nov 3, 2022 $ 0.25
+0.54%
$ 5.15 million $ 215,793
Nov 2, 2022 $ 0.249
-6.78%
$ 5.11 million $ 258,044
Nov 1, 2022 $ 0.267
-2.21%
$ 5.47 million $ 207,285
Oct 31, 2022 $ 0.272
+1.26%
$ 5.58 million $ 220,632
Oct 30, 2022 $ 0.269
-1.34%
$ 5.51 million $ 221,629