Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.176
+0.02%
$3.75 million $89,151
Feb 5, 2023 $0.176
-3.73%
$3.75 million $81,716
Feb 4, 2023 $0.183
-0.31%
$3.89 million $85,670
Feb 3, 2023 $0.183
-0.43%
$3.91 million $87,885
Feb 2, 2023 $0.184
+3.05%
$3.92 million $90,055
Feb 1, 2023 $0.179
+3.26%
$3.81 million $94,039
Jan 31, 2023 $0.173
+0.99%
$3.69 million $87,638
Jan 30, 2023 $0.171
-11.70%
$3.65 million $92,974
Jan 29, 2023 $0.194
+4.94%
$4.13 million $115,276
Jan 28, 2023 $0.185
-3.89%
$3.94 million $209,382
Jan 27, 2023 $0.192
+2.26%
$4.1 million $210,145
Jan 26, 2023 $0.188
-0.83%
$4.01 million $200,812
Jan 25, 2023 $0.19
+9.14%
$4.04 million $209,036
Jan 24, 2023 $0.174
-10.04%
$3.7 million $201,520
Jan 23, 2023 $0.193
+7.71%
$4.12 million $210,960
Jan 22, 2023 $0.179
-1.67%
$3.82 million $214,646
Jan 21, 2023 $0.182
+11.37%
$3.88 million $222,572
Jan 20, 2023 $0.164
+12.06%
$3.49 million $205,804
Jan 19, 2023 $0.146
+0.95%
$3.11 million $197,935
Jan 18, 2023 $0.145
-2.11%
$3.08 million $207,475
Jan 17, 2023 $0.148
+7.23%
$3.15 million $200,470
Jan 16, 2023 $0.138
-0.68%
$2.94 million $176,181
Jan 15, 2023 $0.139
+0.17%
$2.96 million $192,535
Jan 14, 2023 $0.139
+10.60%
$2.95 million $205,046
Jan 13, 2023 $0.125
+2.69%
$2.67 million $196,232
Jan 12, 2023 $0.122
+8.21%
$2.6 million $196,501
Jan 11, 2023 $0.113
+6.94%
$2.4 million $192,082
Jan 10, 2023 $0.105
-1.27%
$2.25 million $195,332
Jan 9, 2023 $0.107
+1.02%
$2.28 million $198,874
Jan 8, 2023 $0.106
+5.77%
$2.25 million $202,528
Jan 7, 2023 $0.1
-1.42%
$2.13 million $201,021
Jan 6, 2023 $0.101
-1.89%
$2.16 million $203,200
Jan 5, 2023 $0.103
-3.02%
$2.2 million $202,074
Jan 4, 2023 $0.107
+10.98%
$2.27 million $215,540
Jan 3, 2023 $0.0961
+0.91%
$2.05 million $210,855
Jan 2, 2023 $0.0952
+5.93%
$2.03 million $211,062
Jan 1, 2023 $0.0899
-1.41%
$1.92 million $197,014
Dec 31, 2022 $0.0911
-3.88%
$1.94 million $204,468
Dec 30, 2022 $0.0949
-0.40%
$2.02 million $206,326
Dec 29, 2022 $0.0953
-1.71%
$2.03 million $203,236
Dec 28, 2022 $0.0969
-2.83%
$2.07 million $203,576
Dec 27, 2022 $0.0998
-2.32%
$2.13 million $198,222
Dec 26, 2022 $0.102
+2.24%
$2.18 million $198,687
Dec 25, 2022 $0.0999
-0.74%
$2.13 million $200,011
Dec 24, 2022 $0.101
-1.69%
$2.14 million $201,019
Dec 23, 2022 $0.102
+3.57%
$2.18 million $207,693
Dec 22, 2022 $0.0988
-0.43%
$2.11 million $207,347
Dec 21, 2022 $0.0992
-2.10%
$2.11 million $193,423
Dec 20, 2022 $0.101
+6.08%
$2.16 million $198,770
Dec 19, 2022 $0.0955
-7.26%
$2.03 million $199,579