Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.454
+2.88%
$5.05 million $179,401
Sep 8, 2022 $0.44
+3.68%
$4.89 million $222,006
Sep 7, 2022 $0.425
+9.09%
$4.72 million $272,175
Sep 6, 2022 $0.39
-2.58%
$4.33 million $265,537
Sep 5, 2022 $0.4
-0.74%
$4.44 million $212,895
Sep 4, 2022 $0.403
+0.74%
$4.48 million $224,688
Sep 3, 2022 $0.4
+0.42%
$4.44 million $114,830
Sep 2, 2022 $0.398
-4.44%
$4.42 million $191,058
Sep 1, 2022 $0.417
-0.34%
$4.63 million $166,421
Aug 31, 2022 $0.418
+4.75%
$4.64 million $442,861
Aug 30, 2022 $0.399
+8.59%
$4.43 million $267,083
Aug 29, 2022 $0.368
+6.75%
$4.09 million $174,072
Aug 28, 2022 $0.345
-6.33%
$3.84 million $133,779
Aug 27, 2022 $0.368
-0.47%
$4.09 million $215,801
Aug 26, 2022 $0.37
-8.01%
$4.11 million $379,543
Aug 25, 2022 $0.401
-0.61%
$4.46 million $199,309
Aug 24, 2022 $0.404
+1.07%
$4.48 million $280,354
Aug 23, 2022 $0.399
+6.19%
$4.43 million $353,005
Aug 22, 2022 $0.375
-6.23%
$4.16 million $388,114
Aug 21, 2022 $0.399
+2.47%
$4.44 million $542,030
Aug 20, 2022 $0.389
-0.35%
$4.32 million $482,397
Aug 19, 2022 $0.391
-12.87%
$4.34 million $428,358
Aug 18, 2022 $0.448
-1.19%
$4.98 million $453,536
Aug 17, 2022 $0.454
-8.27%
$5.04 million $386,119
Aug 16, 2022 $0.495
+0.10%
$5.5 million $564,421
Aug 15, 2022 $0.494
-6.68%
$5.49 million $591,747
Aug 14, 2022 $0.529
-9.55%
$5.88 million $543,609
Aug 13, 2022 $0.585
-1.91%
$6.5 million $416,781
Aug 12, 2022 $0.596
+2.31%
$6.62 million $604,820
Aug 11, 2022 $0.581
+0.17%
$6.45 million $499,148
Aug 10, 2022 $0.584
+13.02%
$6.49 million $2.43 million
Aug 9, 2022 $0.517
+0.86%
$5.75 million $2.82 million
Aug 8, 2022 $0.514
+13.61%
$5.71 million $2.16 million
Aug 7, 2022 $0.453
+1.27%
$5.03 million $1.54 million
Aug 6, 2022 $0.447
-7.44%
$4.96 million $720,955
Aug 5, 2022 $0.481
+16.09%
$5.35 million $2.23 million
Aug 4, 2022 $0.414
-0.21%
$4.6 million $1.38 million
Aug 3, 2022 $0.416
+2.21%
$4.62 million $2.64 million
Aug 2, 2022 $0.408
+4.73%
$4.54 million $2.85 million
Aug 1, 2022 $0.389
-3.49%
$4.32 million $944,009
Jul 31, 2022 $0.403
-0.88%
$4.47 million $908,772
Jul 30, 2022 $0.408
-1.35%
$4.54 million $1.95 million
Jul 29, 2022 $0.414
+2.31%
$4.6 million $1.29 million
Jul 28, 2022 $0.404
+7.73%
$4.49 million $87,453
Jul 27, 2022 $0.374
+8.84%
$4.16 million $91,246
Jul 26, 2022 $0.344
-0.61%
$3.82 million $53,498
Jul 25, 2022 $0.348
-11.29%
$3.87 million $578,519
Jul 24, 2022 $0.393
+0.76%
$4.36 million $783,897
Jul 23, 2022 $0.39
-5.79%
$4.33 million $776,756
Jul 22, 2022 $0.413
-2.16%
$4.59 million $1 million