Ref Finance Historical Data

REF Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.454
+2.88%
$ 5.05 million $ 179,401
Sep 8, 2022 $ 0.44
+3.68%
$ 4.89 million $ 222,006
Sep 7, 2022 $ 0.425
+9.09%
$ 4.72 million $ 272,175
Sep 6, 2022 $ 0.39
-2.58%
$ 4.33 million $ 265,537
Sep 5, 2022 $ 0.4
-0.74%
$ 4.44 million $ 212,895
Sep 4, 2022 $ 0.403
+0.74%
$ 4.48 million $ 224,688
Sep 3, 2022 $ 0.4
+0.42%
$ 4.44 million $ 114,830
Sep 2, 2022 $ 0.398
-4.44%
$ 4.42 million $ 191,058
Sep 1, 2022 $ 0.417
-0.34%
$ 4.63 million $ 166,421
Aug 31, 2022 $ 0.418
+4.75%
$ 4.64 million $ 442,861
Aug 30, 2022 $ 0.399
+8.59%
$ 4.43 million $ 267,083
Aug 29, 2022 $ 0.368
+6.75%
$ 4.09 million $ 174,072
Aug 28, 2022 $ 0.345
-6.33%
$ 3.84 million $ 133,779
Aug 27, 2022 $ 0.368
-0.47%
$ 4.09 million $ 215,801
Aug 26, 2022 $ 0.37
-8.01%
$ 4.11 million $ 379,543
Aug 25, 2022 $ 0.401
-0.61%
$ 4.46 million $ 199,309
Aug 24, 2022 $ 0.404
+1.07%
$ 4.48 million $ 280,354
Aug 23, 2022 $ 0.399
+6.19%
$ 4.43 million $ 353,005
Aug 22, 2022 $ 0.375
-6.23%
$ 4.16 million $ 388,114
Aug 21, 2022 $ 0.399
+2.47%
$ 4.44 million $ 542,030
Aug 20, 2022 $ 0.389
-0.35%
$ 4.32 million $ 482,397
Aug 19, 2022 $ 0.391
-12.87%
$ 4.34 million $ 428,358
Aug 18, 2022 $ 0.448
-1.19%
$ 4.98 million $ 453,536
Aug 17, 2022 $ 0.454
-8.27%
$ 5.04 million $ 386,119
Aug 16, 2022 $ 0.495
+0.10%
$ 5.5 million $ 564,421
Aug 15, 2022 $ 0.494
-6.68%
$ 5.49 million $ 591,747
Aug 14, 2022 $ 0.529
-9.55%
$ 5.88 million $ 543,609
Aug 13, 2022 $ 0.585
-1.91%
$ 6.5 million $ 416,781
Aug 12, 2022 $ 0.596
+2.31%
$ 6.62 million $ 604,820
Aug 11, 2022 $ 0.581
+0.17%
$ 6.45 million $ 499,148
Aug 10, 2022 $ 0.584
+13.02%
$ 6.49 million $ 2.43 million
Aug 9, 2022 $ 0.517
+0.86%
$ 5.75 million $ 2.82 million
Aug 8, 2022 $ 0.514
+13.61%
$ 5.71 million $ 2.16 million
Aug 7, 2022 $ 0.453
+1.27%
$ 5.03 million $ 1.54 million
Aug 6, 2022 $ 0.447
-7.44%
$ 4.96 million $ 720,955
Aug 5, 2022 $ 0.481
+16.09%
$ 5.35 million $ 2.23 million
Aug 4, 2022 $ 0.414
-0.21%
$ 4.6 million $ 1.38 million
Aug 3, 2022 $ 0.416
+2.21%
$ 4.62 million $ 2.64 million
Aug 2, 2022 $ 0.408
+4.73%
$ 4.54 million $ 2.85 million
Aug 1, 2022 $ 0.389
-3.49%
$ 4.32 million $ 944,009
Jul 31, 2022 $ 0.403
-0.88%
$ 4.47 million $ 908,772
Jul 30, 2022 $ 0.408
-1.35%
$ 4.54 million $ 1.95 million
Jul 29, 2022 $ 0.414
+2.31%
$ 4.6 million $ 1.29 million
Jul 28, 2022 $ 0.404
+7.73%
$ 4.49 million $ 87,453
Jul 27, 2022 $ 0.374
+8.84%
$ 4.16 million $ 91,246
Jul 26, 2022 $ 0.344
-0.61%
$ 3.82 million $ 53,498
Jul 25, 2022 $ 0.348
-11.29%
$ 3.87 million $ 578,519
Jul 24, 2022 $ 0.393
+0.76%
$ 4.36 million $ 783,897
Jul 23, 2022 $ 0.39
-5.79%
$ 4.33 million $ 776,756
Jul 22, 2022 $ 0.413
-2.16%
$ 4.59 million $ 1 million