Ref Finance Historical Data

REF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.422
+3.39%
$ 4.69 million $ 1.89 million
Jul 20, 2022 $ 0.409
-9.59%
$ 4.55 million $ 2.13 million
Jul 19, 2022 $ 0.453
+10.12%
$ 5.03 million $ 3.24 million
Jul 18, 2022 $ 0.41
+13.41%
$ 4.55 million $ 1.13 million
Jul 17, 2022 $ 0.361
-0.36%
$ 4.01 million $ 1.24 million
Jul 16, 2022 $ 0.362
+4.70%
$ 4.03 million $ 1.13 million
Jul 15, 2022 $ 0.346
+0.19%
$ 3.85 million $ 1.25 million
Jul 14, 2022 $ 0.345
+15.19%
$ 3.84 million $ 2.12 million
Jul 13, 2022 $ 0.3
+4.21%
$ 3.33 million $ 2.64 million
Jul 12, 2022 $ 0.288
+0.22%
$ 3.2 million $ 1.84 million
Jul 11, 2022 $ 0.287
-7.15%
$ 3.19 million $ 2.41 million
Jul 10, 2022 $ 0.31
-6.94%
$ 3.44 million $ 1.56 million
Jul 9, 2022 $ 0.331
+9.96%
$ 3.68 million $ 2.11 million
Jul 8, 2022 $ 0.301
-1.91%
$ 3.35 million $ 3.12 million
Jul 7, 2022 $ 0.308
+5.80%
$ 3.42 million $ 1.32 million
Jul 6, 2022 $ 0.291
+1.89%
$ 3.23 million $ 1.21 million
Jul 5, 2022 $ 0.286
+4.39%
$ 3.17 million $ 134,961
Jul 4, 2022 $ 0.274
+4.35%
$ 3.04 million $ 132,167
Jul 3, 2022 $ 0.262
-2.04%
$ 2.91 million $ 155,491
Jul 2, 2022 $ 0.267
+0.36%
$ 2.97 million $ 136,262
Jul 1, 2022 $ 0.266
+1.60%
$ 2.95 million $ 175,479
Jun 30, 2022 $ 0.262
-1.06%
$ 2.91 million $ 141,344
Jun 29, 2022 $ 0.264
-0.48%
$ 2.94 million $ 122,215
Jun 28, 2022 $ 0.266
-8.51%
$ 2.95 million $ 215,080
Jun 27, 2022 $ 0.29
-1.95%
$ 3.22 million $ 181,569
Jun 26, 2022 $ 0.295
-5.57%
$ 3.28 million $ 224,083
Jun 25, 2022 $ 0.311
-0.70%
$ 3.46 million $ 235,168
Jun 24, 2022 $ 0.312
+8.69%
$ 3.46 million $ 169,519
Jun 23, 2022 $ 0.287
+6.27%
$ 3.19 million $ 120,594
Jun 22, 2022 $ 0.27
-6.79%
$ 2.99 million $ 120,085
Jun 21, 2022 $ 0.289
+3.60%
$ 3.21 million $ 138,064
Jun 20, 2022 $ 0.279
+6.46%
$ 3.1 million $ 151,883
Jun 19, 2022 $ 0.262
+4.77%
$ 2.92 million $ 120,363
Jun 18, 2022 $ 0.25
-9.39%
$ 2.78 million $ 119,222
Jun 17, 2022 $ 0.276
+1.57%
$ 3.06 million $ 127,192
Jun 16, 2022 $ 0.272
-11.30%
$ 3.02 million $ 118,378
Jun 15, 2022 $ 0.306
+12.89%
$ 3.39 million $ 164,179
Jun 14, 2022 $ 0.271
-3.35%
$ 3.01 million $ 116,839
Jun 13, 2022 $ 0.279
-14.00%
$ 3.1 million $ 150,483
Jun 12, 2022 $ 0.324
-9.50%
$ 3.6 million $ 162,807
Jun 11, 2022 $ 0.358
-12.92%
$ 3.97 million $ 145,187
Jun 10, 2022 $ 0.41
-10.98%
$ 4.56 million $ 163,227
Jun 9, 2022 $ 0.461
-1.83%
$ 5.12 million $ 124,748
Jun 8, 2022 $ 0.47
-2.87%
$ 5.22 million $ 187,339
Jun 7, 2022 $ 0.484
-7.15%
$ 5.37 million $ 165,818
Jun 6, 2022 $ 0.522
+1.24%
$ 5.79 million $ 192,663
Jun 5, 2022 $ 0.515
+1.28%
$ 5.73 million $ 188,179
Jun 4, 2022 $ 0.51
-2.15%
$ 5.66 million $ 162,996
Jun 3, 2022 $ 0.519
-6.43%
$ 5.77 million $ 287,818
Jun 2, 2022 $ 0.555
+5.03%
$ 6.16 million $ 294,931