Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.422
+3.39%
$4.69 million $1.89 million
Jul 20, 2022 $0.409
-9.59%
$4.55 million $2.13 million
Jul 19, 2022 $0.453
+10.12%
$5.03 million $3.24 million
Jul 18, 2022 $0.41
+13.41%
$4.55 million $1.13 million
Jul 17, 2022 $0.361
-0.36%
$4.01 million $1.24 million
Jul 16, 2022 $0.362
+4.70%
$4.03 million $1.13 million
Jul 15, 2022 $0.346
+0.19%
$3.85 million $1.25 million
Jul 14, 2022 $0.345
+15.19%
$3.84 million $2.12 million
Jul 13, 2022 $0.3
+4.21%
$3.33 million $2.64 million
Jul 12, 2022 $0.288
+0.22%
$3.2 million $1.84 million
Jul 11, 2022 $0.287
-7.15%
$3.19 million $2.41 million
Jul 10, 2022 $0.31
-6.94%
$3.44 million $1.56 million
Jul 9, 2022 $0.331
+9.96%
$3.68 million $2.11 million
Jul 8, 2022 $0.301
-1.91%
$3.35 million $3.12 million
Jul 7, 2022 $0.308
+5.80%
$3.42 million $1.32 million
Jul 6, 2022 $0.291
+1.89%
$3.23 million $1.21 million
Jul 5, 2022 $0.286
+4.39%
$3.17 million $134,961
Jul 4, 2022 $0.274
+4.35%
$3.04 million $132,167
Jul 3, 2022 $0.262
-2.04%
$2.91 million $155,491
Jul 2, 2022 $0.267
+0.36%
$2.97 million $136,262
Jul 1, 2022 $0.266
+1.60%
$2.95 million $175,479
Jun 30, 2022 $0.262
-1.06%
$2.91 million $141,344
Jun 29, 2022 $0.264
-0.48%
$2.94 million $122,215
Jun 28, 2022 $0.266
-8.51%
$2.95 million $215,080
Jun 27, 2022 $0.29
-1.95%
$3.22 million $181,569
Jun 26, 2022 $0.295
-5.57%
$3.28 million $224,083
Jun 25, 2022 $0.311
-0.70%
$3.46 million $235,168
Jun 24, 2022 $0.312
+8.69%
$3.46 million $169,519
Jun 23, 2022 $0.287
+6.27%
$3.19 million $120,594
Jun 22, 2022 $0.27
-6.79%
$2.99 million $120,085
Jun 21, 2022 $0.289
+3.60%
$3.21 million $138,064
Jun 20, 2022 $0.279
+6.46%
$3.1 million $151,883
Jun 19, 2022 $0.262
+4.77%
$2.92 million $120,363
Jun 18, 2022 $0.25
-9.39%
$2.78 million $119,222
Jun 17, 2022 $0.276
+1.57%
$3.06 million $127,192
Jun 16, 2022 $0.272
-11.30%
$3.02 million $118,378
Jun 15, 2022 $0.306
+12.89%
$3.39 million $164,179
Jun 14, 2022 $0.271
-3.35%
$3.01 million $116,839
Jun 13, 2022 $0.279
-14.00%
$3.1 million $150,483
Jun 12, 2022 $0.324
-9.50%
$3.6 million $162,807
Jun 11, 2022 $0.358
-12.92%
$3.97 million $145,187
Jun 10, 2022 $0.41
-10.98%
$4.56 million $163,227
Jun 9, 2022 $0.461
-1.83%
$5.12 million $124,748
Jun 8, 2022 $0.47
-2.87%
$5.22 million $187,339
Jun 7, 2022 $0.484
-7.15%
$5.37 million $165,818
Jun 6, 2022 $0.522
+1.24%
$5.79 million $192,663
Jun 5, 2022 $0.515
+1.28%
$5.73 million $188,179
Jun 4, 2022 $0.51
-2.15%
$5.66 million $162,996
Jun 3, 2022 $0.519
-6.43%
$5.77 million $287,818
Jun 2, 2022 $0.555
+5.03%
$6.16 million $294,931