Ref Finance Historical Data

REF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.528
-11.86%
$ 5.87 million $ 363,940
May 31, 2022 $ 0.599
+5.96%
$ 6.66 million $ 442,795
May 30, 2022 $ 0.565
+13.45%
$ 6.28 million $ 346,165
May 29, 2022 $ 0.499
+5.79%
$ 5.54 million $ 253,480
May 28, 2022 $ 0.472
+3.30%
$ 5.24 million $ 168,144
May 27, 2022 $ 0.457
-12.97%
$ 5.07 million $ 257,907
May 26, 2022 $ 0.525
-8.29%
$ 5.83 million $ 320,526
May 25, 2022 $ 0.572
+2.23%
$ 6.35 million $ 245,883
May 24, 2022 $ 0.559
-2.40%
$ 6.21 million $ 324,925
May 23, 2022 $ 0.575
-6.21%
$ 6.39 million $ 292,713
May 22, 2022 $ 0.615
+6.17%
$ 6.84 million $ 327,163
May 21, 2022 $ 0.579
+1.39%
$ 6.43 million $ 371,771
May 20, 2022 $ 0.574
-6.00%
$ 6.38 million $ 492,233
May 19, 2022 $ 0.608
+5.33%
$ 6.76 million $ 743,402
May 18, 2022 $ 0.584
-16.64%
$ 6.48 million $ 527,692
May 17, 2022 $ 0.699
+0.61%
$ 7.76 million $ 437,033
May 16, 2022 $ 0.697
-15.02%
$ 7.75 million $ 546,675
May 15, 2022 $ 0.818
+13.34%
$ 9.09 million $ 723,693
May 14, 2022 $ 0.724
+1.74%
$ 8.05 million $ 834,211
May 13, 2022 $ 0.712
-2.78%
$ 7.91 million $ 1.2 million
May 12, 2022 $ 0.734
-2.39%
$ 8.15 million $ 1.44 million
May 11, 2022 $ 0.755
-41.58%
$ 8.39 million $ 1.55 million
May 10, 2022 $ 1.29
-1.19%
$ 14.3 million $ 1.8 million
May 9, 2022 $ 1.32
-22.75%
$ 14.65 million $ 1.43 million
May 8, 2022 $ 1.71
+8.32%
$ 19.01 million $ 972,318
May 7, 2022 $ 1.58
-6.01%
$ 17.55 million $ 736,387
May 6, 2022 $ 1.68
-6.13%
$ 18.67 million $ 838,925
May 5, 2022 $ 1.8
-19.55%
$ 20.02 million $ 1.54 million
May 4, 2022 $ 2.25
+15.65%
$ 24.96 million $ 2 million
May 3, 2022 $ 1.94
+3.66%
$ 21.59 million $ 988,835
May 2, 2022 $ 1.87
-5.28%
$ 20.83 million $ 2.93 million
May 1, 2022 $ 1.98
+16.50%
$ 21.99 million $ 2.24 million
Apr 30, 2022 $ 1.7
-17.85%
$ 18.91 million $ 1.33 million
Apr 29, 2022 $ 2.07
-18.82%
$ 23.03 million $ 1.86 million
Apr 28, 2022 $ 2.55
-9.94%
$ 28.38 million $ 1.69 million
Apr 27, 2022 $ 2.84
+2.59%
$ 31.5 million $ 2.12 million
Apr 26, 2022 $ 2.76
-27.62%
$ 30.65 million $ 2.89 million
Apr 25, 2022 $ 3.81
+3.29%
$ 42.35 million $ 4.09 million
Apr 24, 2022 $ 3.68
-7.02%
$ 40.83 million $ 1.51 million
Apr 23, 2022 $ 3.96
+18.00%
$ 44.04 million $ 1.98 million
Apr 22, 2022 $ 3.37
-6.20%
$ 37.41 million $ 2.13 million
Apr 21, 2022 $ 3.57
-2.29%
$ 39.69 million $ 4.59 million
Apr 20, 2022 $ 3.67
+6.20%
$ -- $ 6.01 million
Download