Ref Finance Historical Data

REF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.453
+12.41%
$4.44 million $1.53 million
Aug 29 $0.403
+16.96%
$-- $1.58 million
Aug 22 $0.345
-13.54%
$-- $1.95 million
Aug 15 $0.399
-24.56%
$-- $3.45 million
Aug 8 $0.529
+16.89%
$-- $9.48 million
Aug 1 $0.453
+12.42%
$-- $12.3 million
Jul 25 $0.403
+2.55%
$-- $4.95 million
Jul 18 $0.393
+8.72%
$-- $10.96 million
Jul 11 $0.361
+16.70%
$-- $12.63 million
Jul 4 $0.31
+18.11%
$-- $9.59 million
Jun 27 $0.262
-11.24%
$-- $1.13 million
Jun 20 $0.295
+12.58%
$-- $1.16 million
Jun 13 $0.262
-19.04%
$-- $916,656
Jun 6 $0.324
-37.17%
$-- $1.14 million
May 30 $0.515
+3.48%
$-- $2.09 million
May 23 $0.499
-18.71%
$-- $1.86 million
May 16 $0.615
-25.01%
$-- $3.45 million
May 9 $0.818
-52.07%
$-- $8.98 million
May 2 $1.71
-13.56%
$-- $10.01 million
Apr 25 $1.98
-46.36%
$-- $16.22 million
Apr 18 $3.68
+6.47%
$40.83 million $16.22 million
Download