Ref Finance Historical Data

REF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.453
+12.41%
$ 4.44 million $ 1.53 million
Aug 29 $ 0.403
+16.96%
$ -- $ 1.58 million
Aug 22 $ 0.345
-13.54%
$ -- $ 1.95 million
Aug 15 $ 0.399
-24.56%
$ -- $ 3.45 million
Aug 8 $ 0.529
+16.89%
$ -- $ 9.48 million
Aug 1 $ 0.453
+12.42%
$ -- $ 12.3 million
Jul 25 $ 0.403
+2.55%
$ -- $ 4.95 million
Jul 18 $ 0.393
+8.72%
$ -- $ 10.96 million
Jul 11 $ 0.361
+16.70%
$ -- $ 12.63 million
Jul 4 $ 0.31
+18.11%
$ -- $ 9.59 million
Jun 27 $ 0.262
-11.24%
$ -- $ 1.13 million
Jun 20 $ 0.295
+12.58%
$ -- $ 1.16 million
Jun 13 $ 0.262
-19.04%
$ -- $ 916,656
Jun 6 $ 0.324
-37.17%
$ -- $ 1.14 million
May 30 $ 0.515
+3.48%
$ -- $ 2.09 million
May 23 $ 0.499
-18.71%
$ -- $ 1.86 million
May 16 $ 0.615
-25.01%
$ -- $ 3.45 million
May 9 $ 0.818
-52.07%
$ -- $ 8.98 million
May 2 $ 1.71
-13.56%
$ -- $ 10.01 million
Apr 25 $ 1.98
-46.36%
$ -- $ 16.22 million
Apr 18 $ 3.68
+6.47%
$ 40.83 million $ 16.22 million
Download