Ref Finance Historical Data

REF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.298
-3.72%
$ 10.76 million $ 75,021
Jan 5, 2025 $ 0.309
-1.10%
$ 11.16 million $ 70,142
Jan 4, 2025 $ 0.313
-0.48%
$ 11.29 million $ 74,412
Jan 3, 2025 $ 0.315
+9.06%
$ 11.38 million $ 84,917
Jan 2, 2025 $ 0.289
+1.69%
$ 10.44 million $ 117,540
Jan 1, 2025 $ 0.284
+1.96%
$ 10.27 million $ 78,775
Dec 31, 2024 $ 0.279
+0.06%
$ 10.07 million $ 75,570
Dec 30, 2024 $ 0.279
-3.89%
$ 10.07 million $ 94,260
Dec 29, 2024 $ 0.29
-1.08%
$ 10.47 million $ 70,322
Dec 28, 2024 $ 0.293
+3.15%
$ 10.57 million $ 81,010
Dec 27, 2024 $ 0.284
+2.12%
$ 10.25 million $ 86,469
Dec 26, 2024 $ 0.278
-6.91%
$ 10.03 million $ 63,434
Dec 25, 2024 $ 0.299
-0.23%
$ 10.78 million $ 73,119
Dec 24, 2024 $ 0.299
+1.69%
$ 10.8 million $ 75,110
Dec 23, 2024 $ 0.294
+9.02%
$ 10.62 million $ 85,356
Dec 22, 2024 $ 0.27
+3.75%
$ 9.74 million $ 74,400
Dec 21, 2024 $ 0.26
-7.66%
$ 9.38 million $ 78,454
Dec 20, 2024 $ 0.282
+3.18%
$ 10.16 million $ 148,673
Dec 19, 2024 $ 0.273
-6.66%
$ 9.85 million $ 103,471
Dec 18, 2024 $ 0.293
-10.46%
$ 10.55 million $ 110,288
Dec 17, 2024 $ 0.327
-2.40%
$ 11.78 million $ 70,081
Dec 16, 2024 $ 0.335
-3.89%
$ 12.06 million $ 70,282
Dec 15, 2024 $ 0.348
+1.67%
$ 12.54 million $ 80,562
Dec 14, 2024 $ 0.342
-2.10%
$ 12.33 million $ 97,534
Dec 13, 2024 $ 0.35
-0.08%
$ 12.61 million $ 99,199
Dec 12, 2024 $ 0.351
+2.32%
$ 12.62 million $ 76,850
Dec 11, 2024 $ 0.343
+7.15%
$ 12.33 million $ 94,169
Dec 10, 2024 $ 0.32
-2.17%
$ 11.67 million $ 115,525
Dec 9, 2024 $ 0.327
-17.89%
$ 11.93 million $ 318,046
Dec 8, 2024 $ 0.398
-0.45%
$ 14.53 million $ 102,798
Dec 7, 2024 $ 0.4
-0.07%
$ 14.58 million $ 25,284
Dec 6, 2024 $ 0.401
+6.38%
$ 14.58 million $ 57,462
Dec 5, 2024 $ 0.377
-4.03%
$ 13.71 million $ 120,085
Dec 4, 2024 $ 0.392
+2.31%
$ 14.28 million $ 138,111
Dec 3, 2024 $ 0.383
+1.77%
$ 13.93 million $ 118,320
Dec 2, 2024 $ 0.38
+3.96%
$ 13.81 million $ 103,148
Dec 1, 2024 $ 0.366
-1.20%
$ 13.28 million $ 101,856
Nov 30, 2024 $ 0.37
+8.54%
$ 13.43 million $ 168,599
Nov 29, 2024 $ 0.341
+8.58%
$ 12.38 million $ 186,687
Nov 28, 2024 $ 0.314
+5.51%
$ 11.39 million $ 105,044
Nov 27, 2024 $ 0.298
+3.98%
$ 10.8 million $ 85,011
Nov 26, 2024 $ 0.286
-0.76%
$ 10.36 million $ 86,071
Nov 25, 2024 $ 0.288
-5.84%
$ 10.44 million $ 19,089
Nov 24, 2024 $ 0.306
+5.23%
$ 11.09 million $ 100,873
Nov 23, 2024 $ 0.291
+1.22%
$ 10.54 million $ 89,017
Nov 22, 2024 $ 0.287
+0.51%
$ 10.41 million $ 77,883
Nov 21, 2024 $ 0.286
+4.10%
$ 10.36 million $ 96,091
Nov 20, 2024 $ 0.275
-7.63%
$ 9.95 million $ 76,123
Nov 19, 2024 $ 0.297
-6.08%
$ 10.77 million $ 90,267
Nov 18, 2024 $ 0.317
+5.56%
$ 11.45 million $ 89,628