Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.3
-4.56%
$10.85 million $99,333
Nov 16, 2024 $0.314
+15.28%
$11.36 million $131,729
Nov 15, 2024 $0.273
+5.73%
$9.84 million $89,814
Nov 14, 2024 $0.258
+1.73%
$9.31 million $86,629
Nov 13, 2024 $0.254
-6.48%
$9.15 million $100,369
Nov 12, 2024 $0.271
-4.50%
$9.78 million $98,102
Nov 11, 2024 $0.284
+16.06%
$10.24 million $97,915
Nov 10, 2024 $0.245
+5.64%
$8.82 million $85,285
Nov 9, 2024 $0.231
+15.29%
$8.34 million $72,653
Nov 8, 2024 $0.201
+4.51%
$7.24 million $74,605
Nov 7, 2024 $0.192
+3.45%
$6.92 million $76,598
Nov 6, 2024 $0.185
+10.25%
$6.69 million $79,350
Nov 5, 2024 $0.168
+7.25%
$6.05 million $64,365
Nov 4, 2024 $0.157
-2.06%
$5.65 million $61,957
Nov 3, 2024 $0.16
-4.48%
$5.74 million $63,514
Nov 2, 2024 $0.168
+0.08%
$6 million $68,034
Nov 1, 2024 $0.168
+1.06%
$6 million $69,271
Oct 31, 2024 $0.166
-5.72%
$5.94 million $60,971
Oct 30, 2024 $0.176
-1.08%
$6.3 million $72,719
Oct 29, 2024 $0.178
+4.27%
$6.37 million $73,418
Oct 28, 2024 $0.171
-1.66%
$6.11 million $63,913
Oct 27, 2024 $0.173
+1.15%
$6.21 million $57,541
Oct 26, 2024 $0.171
+4.54%
$6.14 million $61,972
Oct 25, 2024 $0.164
-10.93%
$5.88 million $68,011
Oct 24, 2024 $0.184
+3.43%
$6.6 million $67,316
Oct 23, 2024 $0.178
-0.23%
$6.38 million $66,434
Oct 22, 2024 $0.179
+0.13%
$6.39 million $59,367
Oct 21, 2024 $0.178
-1.78%
$6.39 million $59,088
Oct 20, 2024 $0.182
+4.38%
$6.5 million $60,577
Oct 19, 2024 $0.174
-2.64%
$6.23 million $69,275
Oct 18, 2024 $0.177
+2.68%
$6.36 million $62,168
Oct 17, 2024 $0.173
-4.37%
$6.19 million $99,980
Oct 16, 2024 $0.181
-4.74%
$6.47 million $111,251
Oct 15, 2024 $0.19
+1.36%
$6.79 million $81,534
Oct 14, 2024 $0.187
+11.06%
$6.7 million $46,371
Oct 13, 2024 $0.169
-6.23%
$6.02 million $39,268
Oct 12, 2024 $0.18
-4.37%
$6.42 million $50,015
Oct 11, 2024 $0.188
+3.29%
$6.72 million $36,983
Oct 10, 2024 $0.182
-0.96%
$6.5 million $60,192
Oct 9, 2024 $0.184
-6.23%
$6.56 million $38,490
Oct 8, 2024 $0.196
-3.68%
$6.99 million $40,809
Oct 7, 2024 $0.203
+2.05%
$7.26 million $43,772
Oct 6, 2024 $0.199
+0.84%
$7.13 million $40,137
Oct 5, 2024 $0.197
-4.82%
$7.07 million $41,421
Oct 4, 2024 $0.207
+3.82%
$7.43 million $43,418
Oct 3, 2024 $0.201
-1.14%
$7.19 million $39,663
Oct 2, 2024 $0.202
-1.38%
$7.25 million $55,983
Oct 1, 2024 $0.205
-8.29%
$7.35 million $48,694
Sep 30, 2024 $0.224
-5.55%
$8.01 million $55,048
Sep 29, 2024 $0.238
-1.38%
$8.51 million $41,658