Ref Finance Historical Data

REF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.241
+3.46%
$ 8.63 million $ 40,671
Sep 27, 2024 $ 0.233
-7.54%
$ 8.33 million $ 45,963
Sep 26, 2024 $ 0.251
+8.85%
$ 8.98 million $ 44,523
Sep 25, 2024 $ 0.231
+1.35%
$ 8.27 million $ 45,552
Sep 24, 2024 $ 0.228
+11.22%
$ 8.14 million $ 46,647
Sep 23, 2024 $ 0.205
+12.29%
$ 7.32 million $ 62,744
Sep 22, 2024 $ 0.183
+0.24%
$ 6.52 million $ 37,503
Sep 21, 2024 $ 0.182
+5.24%
$ 6.51 million $ 38,652
Sep 20, 2024 $ 0.173
+0.65%
$ 6.18 million $ 42,448
Sep 19, 2024 $ 0.172
+7.77%
$ 6.14 million $ 40,220
Sep 18, 2024 $ 0.159
-3.24%
$ 5.69 million $ 38,336
Sep 17, 2024 $ 0.165
+8.44%
$ 5.88 million $ 40,838
Sep 16, 2024 $ 0.152
-2.21%
$ 5.42 million $ 39,370
Sep 15, 2024 $ 0.157
-3.54%
$ 5.6 million $ 38,124
Sep 14, 2024 $ 0.163
-3.45%
$ 5.8 million $ 42,781
Sep 13, 2024 $ 0.168
+3.52%
$ 5.99 million $ 40,899
Sep 12, 2024 $ 0.162
+3.21%
$ 5.78 million $ 48,931
Sep 11, 2024 $ 0.157
+1.38%
$ 5.6 million $ 40,955
Sep 10, 2024 $ 0.157
-2.70%
$ 5.58 million $ 40,850
Sep 9, 2024 $ 0.161
+7.73%
$ 5.74 million $ 39,822
Sep 8, 2024 $ 0.149
+1.64%
$ 5.3 million $ 38,719
Sep 7, 2024 $ 0.147
+3.59%
$ 5.21 million $ 38,045
Sep 6, 2024 $ 0.141
-6.52%
$ 5.02 million $ 40,799
Sep 5, 2024 $ 0.151
-12.01%
$ 5.35 million $ 39,916
Sep 4, 2024 $ 0.172
+4.27%
$ 6.08 million $ 40,317
Sep 3, 2024 $ 0.165
+2.80%
$ 5.83 million $ 50,787
Sep 2, 2024 $ 0.16
+4.55%
$ 5.69 million $ 59,967
Sep 1, 2024 $ 0.155
-2.78%
$ 5.48 million $ 63,280
Aug 31, 2024 $ 0.159
-2.31%
$ 5.64 million $ 58,038
Aug 30, 2024 $ 0.163
-1.63%
$ 5.78 million $ 61,140
Aug 29, 2024 $ 0.166
-3.89%
$ 5.88 million $ 58,819
Aug 28, 2024 $ 0.172
-3.80%
$ 6.08 million $ 64,924
Aug 27, 2024 $ 0.179
-5.56%
$ 6.3 million $ 65,052
Aug 26, 2024 $ 0.189
-3.07%
$ 6.68 million $ 53,530
Aug 25, 2024 $ 0.195
-2.15%
$ 6.9 million $ 43,329
Aug 24, 2024 $ 0.199
+4.79%
$ 7.04 million $ 69,705
Aug 23, 2024 $ 0.19
+13.29%
$ 6.6 million $ 63,771
Aug 22, 2024 $ 0.169
+2.23%
$ 5.88 million $ 59,045
Aug 21, 2024 $ 0.166
+4.08%
$ 5.74 million $ 62,794
Aug 20, 2024 $ 0.158
+1.63%
$ 5.48 million $ 62,363
Aug 19, 2024 $ 0.155
-0.37%
$ 5.37 million $ 61,619
Aug 18, 2024 $ 0.156
-0.61%
$ 5.41 million $ 60,058
Aug 17, 2024 $ 0.157
+0.02%
$ 5.44 million $ 55,904
Aug 16, 2024 $ 0.157
+1.29%
$ 5.44 million $ 58,654
Aug 15, 2024 $ 0.156
-4.22%
$ 5.39 million $ 75,178
Aug 14, 2024 $ 0.162
-3.74%
$ 5.61 million $ 58,755
Aug 13, 2024 $ 0.169
+3.95%
$ 5.83 million $ 71,405
Aug 12, 2024 $ 0.163
+2.59%
$ 5.63 million $ 65,385
Aug 11, 2024 $ 0.158
-6.30%
$ 5.45 million $ 70,851
Aug 10, 2024 $ 0.169
+4.17%
$ 5.83 million $ 64,356