Ref Finance Historical Data

REF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.161
+1.93%
$5.55 million $62,632
Aug 8, 2024 $0.157
+12.17%
$5.44 million $66,741
Aug 7, 2024 $0.141
-4.59%
$4.86 million $63,849
Aug 6, 2024 $0.148
+4.53%
$5.09 million $66,192
Aug 5, 2024 $0.142
-13.24%
$4.89 million $44,549
Aug 4, 2024 $0.164
-7.19%
$5.64 million $35,210
Aug 3, 2024 $0.176
-7.36%
$6.07 million $40,340
Aug 2, 2024 $0.189
-6.66%
$6.51 million $31,387
Aug 1, 2024 $0.203
-2.45%
$6.98 million $31,960
Jul 31, 2024 $0.208
-0.90%
$7.14 million $33,818
Jul 30, 2024 $0.21
-4.18%
$7.21 million $34,410
Jul 29, 2024 $0.219
-1.44%
$7.52 million $30,598
Jul 28, 2024 $0.222
-5.14%
$7.63 million $56,291
Jul 27, 2024 $0.234
-1.87%
$8.02 million $53,471
Jul 26, 2024 $0.238
+9.05%
$8.17 million $83,948
Jul 25, 2024 $0.218
-6.42%
$7.47 million $60,396
Jul 24, 2024 $0.232
-2.25%
$7.97 million $63,993
Jul 23, 2024 $0.238
-5.82%
$8.15 million $62,234
Jul 22, 2024 $0.252
-2.37%
$8.66 million $58,429
Jul 21, 2024 $0.259
-1.35%
$8.87 million $60,541
Jul 20, 2024 $0.262
-3.07%
$8.88 million $57,205
Jul 19, 2024 $0.27
+6.13%
$9.14 million $77,419
Jul 18, 2024 $0.255
-1.24%
$8.62 million $70,971
Jul 17, 2024 $0.258
-1.66%
$8.73 million $66,833
Jul 16, 2024 $0.262
+0.46%
$8.88 million $75,885
Jul 15, 2024 $0.261
+5.78%
$8.83 million $76,296
Jul 14, 2024 $0.247
+8.54%
$8.46 million $89,471
Jul 13, 2024 $0.227
+10.10%
$7.8 million $75,662
Jul 12, 2024 $0.206
+2.15%
$7.08 million $71,957
Jul 11, 2024 $0.202
+6.37%
$6.88 million $80,036
Jul 10, 2024 $0.19
+2.90%
$6.49 million $75,589
Jul 9, 2024 $0.185
-1.44%
$6.3 million $76,104
Jul 8, 2024 $0.187
-0.38%
$6.4 million $65,875
Jul 7, 2024 $0.188
-5.27%
$6.42 million $70,929
Jul 6, 2024 $0.199
+7.38%
$6.78 million $78,236
Jul 5, 2024 $0.185
-7.38%
$6.31 million $105,037
Jul 4, 2024 $0.202
-6.76%
$6.89 million $64,655
Jul 3, 2024 $0.217
-4.51%
$7.39 million $60,483
Jul 2, 2024 $0.227
+1.43%
$7.74 million $67,263
Jul 1, 2024 $0.224
-0.38%
$7.63 million $67,324
Jun 30, 2024 $0.224
+5.98%
$7.66 million $71,943
Jun 29, 2024 $0.212
+0.22%
$7.23 million $68,513
Jun 28, 2024 $0.211
-6.97%
$7.22 million $60,226
Jun 27, 2024 $0.227
+0.60%
$7.76 million $61,287
Jun 26, 2024 $0.226
-2.96%
$7.71 million $61,978
Jun 25, 2024 $0.232
-0.95%
$7.81 million $74,287
Jun 24, 2024 $0.234
+3.72%
$7.88 million $97,948
Jun 23, 2024 $0.226
-0.92%
$7.59 million $77,703
Jun 22, 2024 $0.228
-4.62%
$7.66 million $64,974
Jun 21, 2024 $0.239
+3.51%
$8.03 million $85,716