Ref Finance Historical Data

REF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.231
+4.01%
$7.75 million $95,727
Jun 19, 2024 $0.221
+8.20%
$7.45 million $85,222
Jun 18, 2024 $0.205
-9.94%
$6.89 million $92,367
Jun 17, 2024 $0.227
-8.48%
$7.62 million $73,671
Jun 16, 2024 $0.248
-1.41%
$8.34 million $65,455
Jun 15, 2024 $0.252
+3.41%
$8.46 million $97,595
Jun 14, 2024 $0.244
-6.44%
$8.19 million $97,627
Jun 13, 2024 $0.26
-4.77%
$8.75 million $79,364
Jun 12, 2024 $0.273
+4.45%
$9.16 million $108,866
Jun 11, 2024 $0.261
-6.46%
$8.77 million $112,227
Jun 10, 2024 $0.278
-3.14%
$9.33 million $103,681
Jun 9, 2024 $0.286
-1.14%
$9.62 million $84,672
Jun 8, 2024 $0.29
-3.62%
$9.7 million $96,178
Jun 7, 2024 $0.301
-2.28%
$10.06 million $135,009
Jun 6, 2024 $0.307
-6.14%
$10.28 million $103,669
Jun 5, 2024 $0.327
+1.23%
$10.94 million $116,707
Jun 4, 2024 $0.323
+3.87%
$10.81 million $112,187
Jun 3, 2024 $0.31
-1.75%
$10.39 million $96,286
Jun 2, 2024 $0.316
-0.34%
$10.56 million $106,045
Jun 1, 2024 $0.317
-4.58%
$10.59 million $110,697
May 31, 2024 $0.332
-2.23%
$10.98 million $92,596
May 30, 2024 $0.34
-1.99%
$11.25 million $129,398
May 29, 2024 $0.346
-2.24%
$11.45 million $125,654
May 28, 2024 $0.354
-5.06%
$11.7 million $116,111
May 27, 2024 $0.374
+0.63%
$12.37 million $127,013
May 26, 2024 $0.372
-5.41%
$12.3 million $112,615
May 25, 2024 $0.393
+4.00%
$13 million $135,703
May 24, 2024 $0.378
+3.23%
$12.51 million $105,792
May 23, 2024 $0.366
-2.75%
$12.12 million $118,368
May 22, 2024 $0.376
+2.22%
$12.45 million $135,276
May 21, 2024 $0.368
-4.49%
$12.18 million $117,215
May 20, 2024 $0.385
+4.51%
$12.75 million $118,852
May 19, 2024 $0.369
-2.58%
$12.21 million $96,891
May 18, 2024 $0.379
-1.17%
$12.54 million $100,275
May 17, 2024 $0.383
+1.13%
$12.69 million $121,616
May 16, 2024 $0.379
-1.21%
$12.56 million $116,458
May 15, 2024 $0.385
+16.73%
$12.73 million $103,573
May 14, 2024 $0.33
-3.64%
$10.91 million $105,833
May 13, 2024 $0.342
+4.77%
$11.32 million $102,901
May 12, 2024 $0.327
-3.77%
$10.74 million $71,401
May 11, 2024 $0.339
-1.12%
$11.15 million $86,207
May 10, 2024 $0.342
-1.87%
$11.23 million $103,980
May 9, 2024 $0.348
+2.24%
$11.45 million $121,784
May 8, 2024 $0.34
-5.72%
$11.2 million $105,352
May 7, 2024 $0.361
-1.83%
$11.87 million $116,150
May 6, 2024 $0.368
+4.20%
$12.07 million $92,883
May 5, 2024 $0.353
+5.88%
$11.58 million $106,261
May 4, 2024 $0.334
+1.89%
$10.94 million $97,781
May 3, 2024 $0.327
+9.81%
$10.73 million $114,262
May 2, 2024 $0.298
+0.83%
$9.76 million $82,186