Ref Finance Historical Data

REF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.231
+4.01%
$ 7.75 million $ 95,727
Jun 19, 2024 $ 0.221
+8.20%
$ 7.45 million $ 85,222
Jun 18, 2024 $ 0.205
-9.94%
$ 6.89 million $ 92,367
Jun 17, 2024 $ 0.227
-8.48%
$ 7.62 million $ 73,671
Jun 16, 2024 $ 0.248
-1.41%
$ 8.34 million $ 65,455
Jun 15, 2024 $ 0.252
+3.41%
$ 8.46 million $ 97,595
Jun 14, 2024 $ 0.244
-6.44%
$ 8.19 million $ 97,627
Jun 13, 2024 $ 0.26
-4.77%
$ 8.75 million $ 79,364
Jun 12, 2024 $ 0.273
+4.45%
$ 9.16 million $ 108,866
Jun 11, 2024 $ 0.261
-6.46%
$ 8.77 million $ 112,227
Jun 10, 2024 $ 0.278
-3.14%
$ 9.33 million $ 103,681
Jun 9, 2024 $ 0.286
-1.14%
$ 9.62 million $ 84,672
Jun 8, 2024 $ 0.29
-3.62%
$ 9.7 million $ 96,178
Jun 7, 2024 $ 0.301
-2.28%
$ 10.06 million $ 135,009
Jun 6, 2024 $ 0.307
-6.14%
$ 10.28 million $ 103,669
Jun 5, 2024 $ 0.327
+1.23%
$ 10.94 million $ 116,707
Jun 4, 2024 $ 0.323
+3.87%
$ 10.81 million $ 112,187
Jun 3, 2024 $ 0.31
-1.75%
$ 10.39 million $ 96,286
Jun 2, 2024 $ 0.316
-0.34%
$ 10.56 million $ 106,045
Jun 1, 2024 $ 0.317
-4.58%
$ 10.59 million $ 110,697
May 31, 2024 $ 0.332
-2.23%
$ 10.98 million $ 92,596
May 30, 2024 $ 0.34
-1.99%
$ 11.25 million $ 129,398
May 29, 2024 $ 0.346
-2.24%
$ 11.45 million $ 125,654
May 28, 2024 $ 0.354
-5.06%
$ 11.7 million $ 116,111
May 27, 2024 $ 0.374
+0.63%
$ 12.37 million $ 127,013
May 26, 2024 $ 0.372
-5.41%
$ 12.3 million $ 112,615
May 25, 2024 $ 0.393
+4.00%
$ 13 million $ 135,703
May 24, 2024 $ 0.378
+3.23%
$ 12.51 million $ 105,792
May 23, 2024 $ 0.366
-2.75%
$ 12.12 million $ 118,368
May 22, 2024 $ 0.376
+2.22%
$ 12.45 million $ 135,276
May 21, 2024 $ 0.368
-4.49%
$ 12.18 million $ 117,215
May 20, 2024 $ 0.385
+4.51%
$ 12.75 million $ 118,852
May 19, 2024 $ 0.369
-2.58%
$ 12.21 million $ 96,891
May 18, 2024 $ 0.379
-1.17%
$ 12.54 million $ 100,275
May 17, 2024 $ 0.383
+1.13%
$ 12.69 million $ 121,616
May 16, 2024 $ 0.379
-1.21%
$ 12.56 million $ 116,458
May 15, 2024 $ 0.385
+16.73%
$ 12.73 million $ 103,573
May 14, 2024 $ 0.33
-3.64%
$ 10.91 million $ 105,833
May 13, 2024 $ 0.342
+4.77%
$ 11.32 million $ 102,901
May 12, 2024 $ 0.327
-3.77%
$ 10.74 million $ 71,401
May 11, 2024 $ 0.339
-1.12%
$ 11.15 million $ 86,207
May 10, 2024 $ 0.342
-1.87%
$ 11.23 million $ 103,980
May 9, 2024 $ 0.348
+2.24%
$ 11.45 million $ 121,784
May 8, 2024 $ 0.34
-5.72%
$ 11.2 million $ 105,352
May 7, 2024 $ 0.361
-1.83%
$ 11.87 million $ 116,150
May 6, 2024 $ 0.368
+4.20%
$ 12.07 million $ 92,883
May 5, 2024 $ 0.353
+5.88%
$ 11.58 million $ 106,261
May 4, 2024 $ 0.334
+1.89%
$ 10.94 million $ 97,781
May 3, 2024 $ 0.327
+9.81%
$ 10.73 million $ 114,262
May 2, 2024 $ 0.298
+0.83%
$ 9.76 million $ 82,186