ewok lives matter Historical Data

$EWOK
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₅736
+1.19%
$ 7,350 $ 28
Aug 18, 2024 $ 0.0₅728
-1.50%
$ 7,262 $ 28
Aug 16, 2024 $ 0.0₅718
-2.62%
$ -- $ 27
Aug 15, 2024 $ 0.0₅738
-1.79%
$ 7,365 $ 28
Aug 8, 2024 $ 0.0₅973
+11.13%
$ -- $ 97
Aug 7, 2024 $ 0.0₅878
-8.40%
$ 8,776 $ 88
Aug 6, 2024 $ 0.0₅955
-17.95%
$ 9,547 $ 378
Aug 5, 2024 $ 0.0000116
-21.40%
$ 11,643 $ 50
Aug 4, 2024 $ 0.0000148
+7.78%
$ 14,760 $ 798
Aug 3, 2024 $ 0.0000138
-4.95%
$ 13,764 $ 72
Aug 2, 2024 $ 0.0000145
-48.56%
$ 14,469 $ 574
Aug 1, 2024 $ 0.000028
+5.56%
$ 27,978 $ 95
Jul 31, 2024 $ 0.0000327
+2.39%
$ -- $ 276
Jul 30, 2024 $ 0.000032
+0.78%
$ 31,996 $ 326
Jul 29, 2024 $ 0.0000359
-0.80%
$ 35,899 $ 713
Jul 28, 2024 $ 0.0000361
+13.84%
$ 36,149 $ 442
Jul 27, 2024 $ 0.0000318
-54.61%
$ 31,811 $ 1,033
Jul 26, 2024 $ 0.00007
+78.25%
$ 70,037 $ 3,463
Jul 25, 2024 $ 0.0000392
-16.97%
$ 39,219 $ 357
Jul 24, 2024 $ 0.0000465
-31.90%
$ 46,521 $ 928
Jul 23, 2024 $ 0.0000683
-20.03%
$ 68,321 $ 2,205
Jul 22, 2024 $ 0.0000859
-21.28%
$ 85,859 $ 3,370
Jul 21, 2024 $ 0.000109
-36.43%
$ 108,975 $ 5,028
Jul 20, 2024 $ 0.000172
+48.30%
$ 171,702 $ 8,025
Jul 19, 2024 $ 0.000116
-22.27%
$ 115,754 $ 14,928
Jul 18, 2024 $ 0.00015
-21.93%
$ 150,066 $ 28,681
Jul 17, 2024 $ 0.000191
-24.92%
$ 191,465 $ 89,443
Jul 16, 2024 $ 0.000256
+68.65%
$ 255,651 $ 562,754
Download