USD Universal Historical Data

USDU Page 10
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 1
-0.01%
$ 15.55 million $ 135,119
Jun 1, 3 AM $ 1
+0.00%
$ 15.55 million $ 134,551
Jun 1, 2 AM $ 1
+0.01%
$ 15.55 million $ 135,329
Jun 1, 1 AM $ 1
+0.01%
$ 15.55 million $ 135,711
Jun 1, 12 AM $ 1
-0.01%
$ 15.55 million $ 135,588
May 31, 11 PM $ 1
-0.01%
$ 15.55 million $ 135,937
May 31, 10 PM $ 1
-0.01%
$ 15.55 million $ 135,716
May 31, 9 PM $ 1
+0.00%
$ 15.55 million $ 136,363
May 31, 8 PM $ 1
+0.00%
$ 15.55 million $ 136,414
May 31, 7 PM $ 1
+0.00%
$ 15.55 million $ 135,925
May 31, 6 PM $ 1
-0.01%
$ 15.55 million $ 135,943
May 31, 5 PM $ 1
+0.00%
$ 15.55 million $ 136,000
May 31, 4 PM $ 1
-0.01%
$ 15.55 million $ 135,691
May 31, 3 PM $ 1
+0.00%
$ 15.55 million $ 135,651
May 31, 2 PM $ 1
+0.00%
$ 15.55 million $ 135,922
May 31, 1 PM $ 1
+0.00%
$ 15.55 million $ 136,369
May 31, 12 PM $ 1
+0.00%
$ 15.55 million $ 136,935
May 31, 11 AM $ 1
+0.00%
$ 15.55 million $ 137,182
May 31, 10 AM $ 1
+0.00%
$ 15.55 million $ 136,706
May 31, 9 AM $ 1
+0.00%
$ 15.55 million $ 136,349
May 31, 8 AM $ 1
+0.01%
$ 15.55 million $ 135,939
May 31, 7 AM $ 1
+0.00%
$ 15.55 million $ 135,560
May 31, 6 AM $ 1
+0.00%
$ 15.55 million $ 135,781
May 31, 5 AM $ 1
-0.01%
$ 15.55 million $ 135,771
May 31, 4 AM $ 1
-0.01%
$ 15.55 million $ 135,842
May 31, 3 AM $ 1
+0.00%
$ 15.55 million $ 135,853
May 31, 2 AM $ 1
+0.00%
$ 15.55 million $ 136,284
May 31, 1 AM $ 1
+0.00%
$ 15.55 million $ 135,398
May 31, 12 AM $ 1
+0.01%
$ 15.55 million $ 135,352
May 30, 11 PM $ 1
-0.01%
$ 15.55 million $ 135,285
May 30, 10 PM $ 1
+0.00%
$ 15.55 million $ 135,239
May 30, 9 PM $ 1
+0.01%
$ 15.55 million $ 135,065
May 30, 8 PM $ 1
+0.00%
$ 15.55 million $ 135,301
May 30, 7 PM $ 1
+0.01%
$ 15.55 million $ 133,748
May 30, 6 PM $ 1
-0.01%
$ 15.55 million $ 134,297
May 30, 5 PM $ 1
+0.00%
$ 15.55 million $ 134,385
May 30, 4 PM $ 1
+0.00%
$ 15.55 million $ 133,629
May 30, 3 PM $ 1
+0.01%
$ 15.55 million $ 134,480
May 30, 2 PM $ 1
+0.00%
$ 15.55 million $ 134,785
May 30, 1 PM $ 1
+0.00%
$ 15.55 million $ 134,769
May 30, 12 PM $ 1
+0.01%
$ 15.55 million $ 134,884
May 30, 11 AM $ 1
+0.00%
$ 15.55 million $ 134,280
May 30, 10 AM $ 1
+0.00%
$ 15.55 million $ 134,504
May 30, 9 AM $ 1
-0.01%
$ 15.55 million $ 135,013
May 30, 8 AM $ 1
+0.00%
$ 15.55 million $ 135,596
May 30, 7 AM $ 1
+0.00%
$ 15.55 million $ 135,965
May 30, 6 AM $ 1
-0.01%
$ 15.55 million $ 136,333
May 30, 5 AM $ 1
+0.00%
$ 15.55 million $ 136,561
May 30, 4 AM $ 1
+0.00%
$ 15.55 million $ 136,556
May 30, 3 AM $ 1
+0.00%
$ 15.55 million $ 136,145