USD Universal Historical Data

USDU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $1
+0.00%
$15.55 million $133,968
Aug 2, 11 AM $1
-0.01%
$15.55 million $134,444
Aug 2, 10 AM $1
+0.00%
$15.55 million $134,382
Aug 2, 9 AM $1
+0.00%
$15.55 million $134,376
Aug 2, 8 AM $1
+0.01%
$15.55 million $134,207
Aug 2, 7 AM $1
+0.00%
$15.55 million $133,866
Aug 2, 6 AM $1
+0.00%
$15.55 million $133,578
Aug 2, 5 AM $1
+0.00%
$15.55 million $133,568
Aug 2, 4 AM $1
+0.01%
$15.55 million $133,527
Aug 2, 3 AM $1
+0.00%
$15.55 million $133,275
Aug 2, 2 AM $1
+0.00%
$15.55 million $132,764
Aug 2, 1 AM $1
+0.00%
$15.55 million $133,659
Aug 2, 12 AM $1
+0.00%
$15.55 million $134,232
Aug 1, 11 PM $1
+0.00%
$15.55 million $133,576
Aug 1, 10 PM $1
+0.00%
$15.55 million $133,883
Aug 1, 9 PM $1
+0.00%
$15.55 million $133,296
Aug 1, 8 PM $1
+0.00%
$15.55 million $133,357
Aug 1, 7 PM $1
+0.00%
$15.55 million $133,920
Aug 1, 6 PM $1
+0.00%
$15.55 million $133,674
Aug 1, 5 PM $1
-0.01%
$15.55 million $133,654
Aug 1, 4 PM $1
+0.00%
$15.55 million $134,022
Aug 1, 3 PM $1
+0.00%
$15.55 million $134,160
Aug 1, 2 PM $1
+0.00%
$15.55 million $134,211
Aug 1, 1 PM $1
-0.01%
$15.55 million $133,972
Aug 1, 12 PM $1
+0.00%
$15.55 million $133,751
Aug 1, 11 AM $1
+0.00%
$15.55 million $133,793
Aug 1, 10 AM $1
+0.00%
$15.55 million $134,047
Aug 1, 9 AM $1
+0.00%
$15.55 million $133,947
Aug 1, 8 AM $1
+0.00%
$15.55 million $134,246
Aug 1, 7 AM $1
+0.01%
$15.55 million $134,065
Aug 1, 6 AM $1
+0.00%
$15.55 million $133,657
Aug 1, 5 AM $1
+0.00%
$15.55 million $133,271
Aug 1, 4 AM $1
+0.00%
$15.55 million $133,427
Aug 1, 3 AM $1
+0.00%
$15.55 million $133,025
Aug 1, 2 AM $1
+0.00%
$15.55 million $132,974
Aug 1, 1 AM $1
+0.00%
$15.55 million $132,790
Aug 1, 12 AM $1
-0.01%
$15.55 million $131,973
Jul 31, 11 PM $1
+0.01%
$15.55 million $131,680
Jul 31, 10 PM $1
+0.00%
$15.55 million $131,292
Jul 31, 9 PM $1
+0.00%
$15.55 million $129,829
Jul 31, 8 PM $1
+0.00%
$15.55 million $130,150
Jul 31, 7 PM $1
+0.01%
$15.55 million $129,861
Jul 31, 6 PM $1
+0.00%
$15.55 million $129,431
Jul 31, 5 PM $1
+0.00%
$15.55 million $128,950
Jul 31, 4 PM $1
-0.01%
$15.55 million $127,603
Jul 31, 3 PM $1
+0.01%
$15.55 million $127,878
Jul 31, 2 PM $1
+0.00%
$15.55 million $127,633
Jul 31, 1 PM $1
+0.00%
$15.55 million $128,044
Jul 31, 12 PM $1
+0.00%
$15.55 million $127,837
Jul 31, 11 AM $1
+0.00%
$15.55 million $128,020