Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $1
-0.02%
$15.55 million $258,133
Oct 4, 2 PM $1
+0.02%
$15.55 million $258,171
Oct 4, 1 PM $1
-0.03%
$15.55 million $258,760
Oct 4, 12 PM $1
-0.01%
$15.55 million $259,002
Oct 4, 11 AM $1
+0.00%
$15.55 million $259,756
Oct 4, 10 AM $1
+0.01%
$15.55 million $259,815
Oct 4, 9 AM $1
+0.01%
$15.55 million $259,819
Oct 4, 8 AM $1
+0.02%
$15.55 million $260,000
Oct 4, 7 AM $1
+0.00%
$15.55 million $259,340
Oct 4, 6 AM $1
-0.01%
$15.55 million $260,163
Oct 4, 5 AM $1
+0.00%
$15.55 million $260,515
Oct 4, 4 AM $1
-0.01%
$15.55 million $260,666
Oct 4, 3 AM $1
+0.01%
$15.55 million $261,108
Oct 4, 2 AM $1
-0.03%
$15.55 million $260,051
Oct 4, 1 AM $1
+0.00%
$15.55 million $259,397
Oct 4, 12 AM $1
+0.03%
$15.55 million $260,613
Oct 3, 11 PM $1
-0.02%
$15.55 million $259,591
Oct 3, 10 PM $1
+0.00%
$15.55 million $258,984
Oct 3, 9 PM $1
+0.00%
$15.55 million $259,363
Oct 3, 8 PM $1
+0.01%
$15.55 million $260,554
Oct 3, 7 PM $1
+0.00%
$15.55 million $260,400
Oct 3, 6 PM $1
-0.01%
$15.55 million $262,216
Oct 3, 5 PM $1
-0.02%
$15.55 million $263,204
Oct 3, 4 PM $1
-0.01%
$15.55 million $261,422
Oct 3, 3 PM $1
-0.01%
$15.55 million $261,587
Oct 3, 2 PM $1
+0.00%
$15.55 million $260,717
Oct 3, 1 PM $1
+0.00%
$15.55 million $260,743
Oct 3, 12 PM $1
-0.01%
$15.55 million $260,539
Oct 3, 11 AM $1
+0.02%
$15.55 million $259,970
Oct 3, 10 AM $1
+0.01%
$15.55 million $260,852
Oct 3, 9 AM $1
-0.03%
$15.55 million $262,389
Oct 3, 8 AM $1
+0.00%
$15.55 million $261,307
Oct 3, 7 AM $1
+0.00%
$15.55 million $261,258
Oct 3, 6 AM $1
-0.01%
$15.55 million $261,036
Oct 3, 5 AM $1
+0.00%
$15.55 million $260,915
Oct 3, 4 AM $1
+0.02%
$15.55 million $261,669
Oct 3, 3 AM $1
-0.03%
$15.55 million $261,901
Oct 3, 2 AM $1
+0.00%
$15.55 million $262,329
Oct 3, 1 AM $1
+0.02%
$15.55 million $263,138
Oct 3, 12 AM $1
-0.02%
$15.55 million $264,020
Oct 2, 11 PM $1
+0.00%
$15.55 million $264,259
Oct 2, 10 PM $1
+0.00%
$15.55 million $265,032
Oct 2, 9 PM $1
+0.00%
$15.55 million $265,374
Oct 2, 8 PM $1
+0.00%
$15.55 million $265,841
Oct 2, 7 PM $1
+0.02%
$15.55 million $264,359
Oct 2, 6 PM $1
+0.02%
$15.55 million $263,485
Oct 2, 5 PM $1
-0.01%
$15.55 million $262,035
Oct 2, 4 PM $1
-0.03%
$15.55 million $262,543
Oct 2, 3 PM $1
-0.02%
$15.55 million $263,743
Oct 2, 2 PM $1
+0.00%
$15.55 million $264,612