Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$15.56 million $135,517
Yesterday $1
+0.03%
$15.56 million $135,065
Nov 11, 2026 $1
+0.00%
$15.55 million $151,658
Nov 10, 2026 $1
-0.05%
$15.55 million $145,625
Nov 9, 2026 $1
+0.05%
$15.56 million $143,598
Nov 8, 2026 $1
-0.02%
$15.55 million $134,098
Nov 7, 2026 $1
+0.02%
$15.55 million $135,795
Nov 6, 2026 $1
-0.03%
$15.55 million $147,167
Nov 5, 2026 $1
+0.03%
$15.56 million $141,208
Nov 4, 2026 $1
+0.00%
$15.56 million $130,593
Nov 3, 2026 $1
-0.01%
$15.56 million $141,572
Nov 2, 2026 $1
+0.04%
$15.56 million $148,175
Nov 1, 2026 $1
-0.02%
$15.55 million $139,875
Oct 31, 2026 $1
-0.02%
$15.56 million $136,430
Oct 30, 2026 $1
-0.01%
$15.56 million $136,659
Oct 29, 2026 $1
+0.02%
$15.56 million $133,562
Oct 28, 2026 $1
-0.01%
$15.55 million $138,182
Oct 27, 2026 $1
-0.03%
$15.56 million $135,818
Oct 26, 2026 $1
+0.00%
$15.56 million $134,627
Oct 25, 2026 $1
+0.02%
$15.56 million $133,477
Oct 24, 2026 $1
+0.00%
$15.56 million $134,822
Oct 23, 2026 $1
+0.02%
$15.56 million $139,258
Oct 22, 2026 $1
-0.01%
$15.56 million $136,098
Oct 21, 2026 $1
+0.00%
$15.56 million $136,990
Oct 20, 2026 $1
+0.02%
$15.56 million $134,855
Oct 19, 2026 $1
+0.00%
$15.56 million $133,805
Oct 18, 2026 $1
-0.01%
$15.56 million $133,746
Oct 17, 2026 $1
+0.00%
$15.56 million $134,844
Oct 16, 2026 $1
+0.00%
$15.56 million $136,806
Oct 15, 2026 $1
+0.00%
$15.56 million $135,665
Oct 14, 2026 $1
+0.02%
$15.56 million $136,451
Oct 13, 2026 $1
+0.03%
$15.55 million $135,419
Oct 12, 2026 $1
+0.03%
$15.55 million $137,966
Oct 11, 2026 $1
+0.01%
$15.55 million $132,742
Oct 10, 2026 $1
+0.00%
$15.55 million $133,477
Oct 9, 2026 $1
+0.00%
$15.55 million $137,428
Oct 8, 2026 $1
+0.03%
$15.55 million $136,728
Oct 7, 2026 $1
+0.01%
$15.55 million $139,396
Oct 6, 2026 $1
-0.02%
$15.55 million $135,125
Oct 5, 2026 $1
-0.01%
$15.55 million $149,364
Oct 4, 2026 $1
+0.00%
$15.55 million $256,814
Oct 3, 2026 $1
-0.02%
$15.55 million $259,591
Oct 2, 2026 $1
+0.01%
$15.55 million $264,259
Oct 1, 2026 $1
-0.03%
$15.55 million $193,765
Sep 30, 2026 $1
+0.01%
$15.55 million $134,131
Sep 29, 2026 $1
-0.05%
$15.55 million $133,479
Sep 28, 2026 $1
+0.01%
$15.56 million $133,627
Sep 27, 2026 $1
-0.01%
$15.56 million $140,521
Sep 26, 2026 $1
-0.01%
$15.56 million $139,035
Sep 25, 2026 $1
+0.04%
$15.56 million $135,325
Download