USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$-- $129,471
Yesterday $1
+0.00%
$15.55 million $134,335
Sep 8, 2026 $1
+0.00%
$15.55 million $133,228
Sep 7, 2026 $1
+0.01%
$15.55 million $135,348
Sep 6, 2026 $1
+0.01%
$15.54 million $134,657
Sep 5, 2026 $1
+0.01%
$15.54 million $133,511
Sep 4, 2026 $1
-0.02%
$15.54 million $133,317
Sep 3, 2026 $1
+0.00%
$15.55 million $134,215
Sep 2, 2026 $1
-0.01%
$15.55 million $134,327
Sep 1, 2026 $1
+0.01%
$15.55 million $136,282
Aug 31, 2026 $1
-0.01%
$15.55 million $133,081
Aug 30, 2026 $1
+0.01%
$15.55 million $135,972
Aug 29, 2026 $1
+0.00%
$15.55 million $134,781
Aug 28, 2026 $1
+0.01%
$15.55 million $134,299
Aug 27, 2026 $1
-0.01%
$15.55 million $133,161
Aug 26, 2026 $1
+0.00%
$15.55 million $133,667
Aug 25, 2026 $1
-0.05%
$15.55 million $136,970
Aug 24, 2026 $1
+0.05%
$15.55 million $134,066
Aug 23, 2026 $1
-0.01%
$15.55 million $130,813
Aug 22, 2026 $1
+0.02%
$15.55 million $130,936
Aug 21, 2026 $1
-0.03%
$15.55 million $131,920
Aug 20, 2026 $1
-0.04%
$15.55 million $130,177
Aug 19, 2026 $1
+0.00%
$15.55 million $131,861
Aug 18, 2026 $1
-0.02%
$15.55 million $133,048
Aug 17, 2026 $1
-0.01%
$15.56 million $129,020
Aug 16, 2026 $1
+0.00%
$15.56 million $132,079
Aug 15, 2026 $1
-0.01%
$15.56 million $129,479
Aug 14, 2026 $1
+0.01%
$15.56 million $129,952
Aug 13, 2026 $1
-0.01%
$15.56 million $130,447
Aug 12, 2026 $1
+0.01%
$15.56 million $126,642
Aug 11, 2026 $1
-0.01%
$15.56 million $124,346
Aug 10, 2026 $1
+0.01%
$15.56 million $127,244
Aug 9, 2026 $1
+0.00%
$15.56 million $129,108
Aug 8, 2026 $1
+0.01%
$15.56 million $129,795
Aug 7, 2026 $1
+0.04%
$15.56 million $137,475
Aug 6, 2026 $1
+0.00%
$15.55 million $136,425
Aug 5, 2026 $1
-0.01%
$15.55 million $135,601
Aug 4, 2026 $1
+0.02%
$15.55 million $134,529
Aug 3, 2026 $1
+0.01%
$15.55 million $135,225
Aug 2, 2026 $1
+0.01%
$15.55 million $134,067
Aug 1, 2026 $1
+0.01%
$15.55 million $133,576
Jul 31, 2026 $1
-0.04%
$15.55 million $131,292
Jul 30, 2026 $1
-0.04%
$15.55 million $124,852
Jul 29, 2026 $1
+0.02%
$15.56 million $132,514
Jul 28, 2026 $1
+0.00%
$15.56 million $131,505
Jul 27, 2026 $1
+0.00%
$15.56 million $136,833
Jul 26, 2026 $1
+0.00%
$15.56 million $132,123
Jul 25, 2026 $1
+0.00%
$15.56 million $131,641
Jul 24, 2026 $1
+0.00%
$15.56 million $134,088
Jul 23, 2026 $1
+0.00%
$15.56 million $132,580
Download