Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$-- $191,744
Yesterday $1
+0.01%
$15.55 million $134,131
Sep 29, 2026 $1
-0.05%
$15.55 million $133,479
Sep 28, 2026 $1
+0.01%
$15.56 million $133,627
Sep 27, 2026 $1
-0.01%
$15.56 million $140,521
Sep 26, 2026 $1
-0.01%
$15.56 million $139,035
Sep 25, 2026 $1
+0.04%
$15.56 million $135,325
Sep 24, 2026 $1
-0.01%
$15.55 million $132,657
Sep 23, 2026 $1
+0.01%
$15.55 million $130,876
Sep 22, 2026 $1
-0.03%
$15.55 million $134,195
Sep 21, 2026 $1
-0.01%
$15.55 million $131,088
Sep 20, 2026 $1
-0.01%
$15.55 million $131,176
Sep 19, 2026 $1
+0.00%
$15.55 million $133,915
Sep 18, 2026 $1
+0.02%
$15.55 million $133,847
Sep 17, 2026 $1
+0.01%
$15.55 million $133,878
Sep 16, 2026 $1
+0.02%
$15.55 million $130,644
Sep 15, 2026 $1
-0.02%
$15.55 million $132,217
Sep 14, 2026 $1
+0.02%
$15.55 million $130,043
Sep 13, 2026 $1
-0.01%
$15.55 million $130,324
Sep 12, 2026 $1
+0.02%
$15.55 million $133,339
Sep 11, 2026 $1
+0.02%
$15.55 million $130,808
Sep 10, 2026 $1
-0.02%
$15.55 million $131,081
Sep 9, 2026 $1
+0.00%
$15.55 million $134,335
Sep 8, 2026 $1
+0.00%
$15.55 million $133,228
Sep 7, 2026 $1
+0.01%
$15.55 million $135,348
Sep 6, 2026 $1
+0.01%
$15.54 million $134,657
Sep 5, 2026 $1
+0.01%
$15.54 million $133,511
Sep 4, 2026 $1
-0.02%
$15.54 million $133,317
Sep 3, 2026 $1
+0.00%
$15.55 million $134,215
Sep 2, 2026 $1
-0.01%
$15.55 million $134,327
Sep 1, 2026 $1
+0.01%
$15.55 million $136,282
Aug 31, 2026 $1
-0.01%
$15.55 million $133,081
Aug 30, 2026 $1
+0.01%
$15.55 million $135,972
Aug 29, 2026 $1
+0.00%
$15.55 million $134,781
Aug 28, 2026 $1
+0.01%
$15.55 million $134,299
Aug 27, 2026 $1
-0.01%
$15.55 million $133,161
Aug 26, 2026 $1
+0.00%
$15.55 million $133,667
Aug 25, 2026 $1
-0.05%
$15.55 million $136,970
Aug 24, 2026 $1
+0.05%
$15.55 million $134,066
Aug 23, 2026 $1
-0.01%
$15.55 million $130,813
Aug 22, 2026 $1
+0.02%
$15.55 million $130,936
Aug 21, 2026 $1
-0.03%
$15.55 million $131,920
Aug 20, 2026 $1
-0.04%
$15.55 million $130,177
Aug 19, 2026 $1
+0.00%
$15.55 million $131,861
Aug 18, 2026 $1
-0.02%
$15.55 million $133,048
Aug 17, 2026 $1
-0.01%
$15.56 million $129,020
Aug 16, 2026 $1
+0.00%
$15.56 million $132,079
Aug 15, 2026 $1
-0.01%
$15.56 million $129,479
Aug 14, 2026 $1
+0.01%
$15.56 million $129,952
Aug 13, 2026 $1
-0.01%
$15.56 million $130,447
Download