USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 15.55 million $ 120,674
Yesterday $ 1
+0.02%
$ 15.56 million $ 132,514
Jul 28, 2026 $ 1
+0.00%
$ 15.56 million $ 131,505
Jul 27, 2026 $ 1
+0.00%
$ 15.56 million $ 136,833
Jul 26, 2026 $ 1
+0.00%
$ 15.56 million $ 132,123
Jul 25, 2026 $ 1
+0.00%
$ 15.56 million $ 131,641
Jul 24, 2026 $ 1
+0.00%
$ 15.56 million $ 134,088
Jul 23, 2026 $ 1
+0.00%
$ 15.56 million $ 132,580
Jul 22, 2026 $ 1
+0.00%
$ 15.56 million $ 135,335
Jul 21, 2026 $ 1
+0.00%
$ 15.56 million $ 134,649
Jul 20, 2026 $ 1
+0.00%
$ 15.56 million $ 135,940
Jul 19, 2026 $ 1
+0.00%
$ 15.56 million $ 132,793
Jul 18, 2026 $ 1
-0.01%
$ 15.56 million $ 131,391
Jul 17, 2026 $ 1
+0.04%
$ 15.56 million $ 137,513
Jul 16, 2026 $ 1
+0.02%
$ 15.55 million $ 134,777
Jul 15, 2026 $ 1
-0.01%
$ 15.55 million $ 139,546
Jul 14, 2026 $ 1
-0.04%
$ 15.55 million $ 125,372
Jul 13, 2026 $ 1
+0.04%
$ 15.56 million $ 128,127
Jul 12, 2026 $ 1
-0.02%
$ 15.55 million $ 107,205
Jul 11, 2026 $ 1
+0.02%
$ 15.56 million $ 135,831
Jul 10, 2026 $ 1
+0.00%
$ 15.55 million $ 134,329
Jul 9, 2026 $ 1
+0.00%
$ 15.55 million $ 137,239
Jul 8, 2026 $ 1
-0.02%
$ 15.55 million $ 133,660
Jul 7, 2026 $ 1
+0.02%
$ 15.55 million $ 132,901
Jul 6, 2026 $ 1
-0.01%
$ 15.55 million $ 132,787
Jul 5, 2026 $ 1
+0.01%
$ 15.55 million $ 127,392
Jul 4, 2026 $ 1
-0.01%
$ 15.55 million $ 131,766
Jul 3, 2026 $ 1
+0.02%
$ 15.55 million $ 124,770
Jul 2, 2026 $ 1
+0.00%
$ 15.55 million $ 127,495
Jul 1, 2026 $ 1
-0.02%
$ 15.55 million $ 138,141
Jun 30, 2026 $ 1
+0.03%
$ 15.55 million $ 137,677
Jun 29, 2026 $ 1
+0.05%
$ 15.55 million $ 312,893
Jun 28, 2026 $ 1
+0.00%
$ 15.54 million $ 1.24 million
Jun 27, 2026 $ 1
-0.03%
$ 15.54 million $ 1.25 million
Jun 26, 2026 $ 1
-0.04%
$ 15.55 million $ 723,333
Jun 25, 2026 $ 1
+0.00%
$ 15.55 million $ 134,508
Jun 24, 2026 $ 1
-0.01%
$ 15.55 million $ 135,119
Jun 23, 2026 $ 1
-0.01%
$ 15.55 million $ 134,532
Jun 22, 2026 $ 1
-0.01%
$ 15.55 million $ 134,080
Jun 21, 2026 $ 1
+0.00%
$ 15.55 million $ 135,208
Jun 20, 2026 $ 1
+0.00%
$ 15.55 million $ 136,079
Jun 19, 2026 $ 1
-0.01%
$ 15.55 million $ 136,236
Jun 18, 2026 $ 1
-0.01%
$ 15.56 million $ 134,428
Jun 17, 2026 $ 1
+0.02%
$ 15.56 million $ 136,539
Jun 16, 2026 $ 1
+0.02%
$ 15.55 million $ 131,955
Jun 15, 2026 $ 1
-0.02%
$ 15.55 million $ 134,513
Jun 14, 2026 $ 1
+0.00%
$ 15.55 million $ 135,917
Jun 13, 2026 $ 1
+0.01%
$ 15.55 million $ 133,613
Jun 12, 2026 $ 1
+0.00%
$ 15.55 million $ 135,476
Jun 11, 2026 $ 1
+0.01%
$ 15.55 million $ 141,526
Download