Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$15.56 million $130,950
Yesterday $1
-0.01%
$15.56 million $136,098
Oct 21, 2026 $1
+0.00%
$15.56 million $136,990
Oct 20, 2026 $1
+0.02%
$15.56 million $134,855
Oct 19, 2026 $1
+0.00%
$15.56 million $133,805
Oct 18, 2026 $1
-0.01%
$15.56 million $133,746
Oct 17, 2026 $1
+0.00%
$15.56 million $134,844
Oct 16, 2026 $1
+0.00%
$15.56 million $136,806
Oct 15, 2026 $1
+0.00%
$15.56 million $135,665
Oct 14, 2026 $1
+0.02%
$15.56 million $136,451
Oct 13, 2026 $1
+0.03%
$15.55 million $135,419
Oct 12, 2026 $1
+0.03%
$15.55 million $137,966
Oct 11, 2026 $1
+0.01%
$15.55 million $132,742
Oct 10, 2026 $1
+0.00%
$15.55 million $133,477
Oct 9, 2026 $1
+0.00%
$15.55 million $137,428
Oct 8, 2026 $1
+0.03%
$15.55 million $136,728
Oct 7, 2026 $1
+0.01%
$15.55 million $139,396
Oct 6, 2026 $1
-0.02%
$15.55 million $135,125
Oct 5, 2026 $1
-0.01%
$15.55 million $149,364
Oct 4, 2026 $1
+0.00%
$15.55 million $256,814
Oct 3, 2026 $1
-0.02%
$15.55 million $259,591
Oct 2, 2026 $1
+0.01%
$15.55 million $264,259
Oct 1, 2026 $1
-0.03%
$15.55 million $193,765
Sep 30, 2026 $1
+0.01%
$15.55 million $134,131
Sep 29, 2026 $1
-0.05%
$15.55 million $133,479
Sep 28, 2026 $1
+0.01%
$15.56 million $133,627
Sep 27, 2026 $1
-0.01%
$15.56 million $140,521
Sep 26, 2026 $1
-0.01%
$15.56 million $139,035
Sep 25, 2026 $1
+0.04%
$15.56 million $135,325
Sep 24, 2026 $1
-0.01%
$15.55 million $132,657
Sep 23, 2026 $1
+0.01%
$15.55 million $130,876
Sep 22, 2026 $1
-0.03%
$15.55 million $134,195
Sep 21, 2026 $1
-0.01%
$15.55 million $131,088
Sep 20, 2026 $1
-0.01%
$15.55 million $131,176
Sep 19, 2026 $1
+0.00%
$15.55 million $133,915
Sep 18, 2026 $1
+0.02%
$15.55 million $133,847
Sep 17, 2026 $1
+0.01%
$15.55 million $133,878
Sep 16, 2026 $1
+0.02%
$15.55 million $130,644
Sep 15, 2026 $1
-0.02%
$15.55 million $132,217
Sep 14, 2026 $1
+0.02%
$15.55 million $130,043
Sep 13, 2026 $1
-0.01%
$15.55 million $130,324
Sep 12, 2026 $1
+0.02%
$15.55 million $133,339
Sep 11, 2026 $1
+0.02%
$15.55 million $130,808
Sep 10, 2026 $1
-0.02%
$15.55 million $131,081
Sep 9, 2026 $1
+0.00%
$15.55 million $134,335
Sep 8, 2026 $1
+0.00%
$15.55 million $133,228
Sep 7, 2026 $1
+0.01%
$15.55 million $135,348
Sep 6, 2026 $1
+0.01%
$15.54 million $134,657
Sep 5, 2026 $1
+0.01%
$15.54 million $133,511
Sep 4, 2026 $1
-0.02%
$15.54 million $133,317
Download