USD Universal Historical Data

USDU Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 1
+0.00%
$ 15.55 million $ 136,145
May 30, 2 AM $ 1
+0.00%
$ 15.55 million $ 136,183
May 30, 1 AM $ 1
+0.00%
$ 15.55 million $ 136,173
May 30, 12 AM $ 1
+0.00%
$ 15.55 million $ 136,394
May 29, 11 PM $ 1
+0.01%
$ 15.55 million $ 136,450
May 29, 10 PM $ 1
+0.01%
$ 15.55 million $ 137,234
May 29, 9 PM $ 1
+0.00%
$ 15.55 million $ 137,199
May 29, 8 PM $ 1
+0.00%
$ 15.55 million $ 136,451
May 29, 7 PM $ 1
+0.00%
$ 15.55 million $ 136,432
May 29, 6 PM $ 1
-0.01%
$ 15.55 million $ 137,469
May 29, 5 PM $ 1
+0.00%
$ 15.55 million $ 137,660
May 29, 4 PM $ 1
-0.01%
$ 15.55 million $ 138,387
May 29, 3 PM $ 1
+0.01%
$ 15.55 million $ 139,278
May 29, 2 PM $ 1
+0.01%
$ 15.56 million $ 138,326
May 29, 1 PM $ 1
+0.01%
$ 15.55 million $ 138,431
May 29, 12 PM $ 1
-0.01%
$ 15.55 million $ 138,833
May 29, 11 AM $ 1
+0.00%
$ 15.55 million $ 138,545
May 29, 10 AM $ 1
+0.00%
$ 15.55 million $ 139,004
May 29, 9 AM $ 1
+0.00%
$ 15.55 million $ 138,750
May 29, 8 AM $ 1
+0.00%
$ 15.55 million $ 138,099
May 29, 7 AM $ 1
+0.00%
$ 15.55 million $ 137,585
May 29, 6 AM $ 1
+0.00%
$ 15.55 million $ 136,921
May 29, 5 AM $ 1
+0.01%
$ 15.55 million $ 137,032
May 29, 4 AM $ 1
-0.01%
$ 15.55 million $ 137,469
May 29, 3 AM $ 1
+0.00%
$ 15.55 million $ 136,896
May 29, 2 AM $ 1
+0.00%
$ 15.55 million $ 137,292
May 29, 1 AM $ 1
+0.00%
$ 15.55 million $ 137,342
May 29, 12 AM $ 1
+0.00%
$ 15.55 million $ 137,493
May 28, 11 PM $ 1
+0.01%
$ 15.55 million $ 137,498
May 28, 10 PM $ 1
+0.00%
$ 15.55 million $ 137,444
May 28, 9 PM $ 1
-0.01%
$ 15.55 million $ 137,313
May 28, 8 PM $ 1
+0.01%
$ 15.56 million $ 137,095
May 28, 7 PM $ 1
+0.00%
$ 15.56 million $ 137,323
May 28, 6 PM $ 1
+0.00%
$ 15.55 million $ 137,230
May 28, 5 PM $ 1
-0.01%
$ 15.55 million $ 136,186
May 28, 4 PM $ 1
-0.01%
$ 15.55 million $ 135,403
May 28, 3 PM $ 1
+0.00%
$ 15.56 million $ 135,220
May 28, 2 PM $ 1
+0.00%
$ 15.56 million $ 135,120
May 28, 1 PM $ 1
+0.01%
$ 15.56 million $ 134,887
May 28, 12 PM $ 1
+0.00%
$ 15.56 million $ 134,926
May 28, 11 AM $ 1
+0.00%
$ 15.56 million $ 134,623
May 28, 10 AM $ 1
+0.00%
$ 15.56 million $ 135,297
May 28, 9 AM $ 1
-0.01%
$ 15.56 million $ 135,299
May 28, 8 AM $ 1
-0.01%
$ 15.56 million $ 135,445
May 28, 7 AM $ 1
+0.00%
$ 15.56 million $ 138,253
May 28, 6 AM $ 1
+0.00%
$ 15.56 million $ 138,094
May 28, 5 AM $ 1
+0.00%
$ 15.55 million $ 138,208
May 28, 4 AM $ 1
-0.01%
$ 15.55 million $ 138,267
May 28, 3 AM $ 1
+0.00%
$ 15.55 million $ 137,778
May 28, 2 AM $ 1
+0.00%
$ 15.56 million $ 144,435