USD Universal Historical Data

USDU Page 11
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $1
+0.00%
$15.55 million $128,020
Jul 31, 10 AM $1
-0.05%
$15.55 million $126,514
Jul 31, 9 AM $1
+0.00%
$15.55 million $126,240
Jul 31, 8 AM $1
-0.02%
$15.55 million $126,122
Jul 31, 7 AM $1
+0.00%
$15.56 million $125,529
Jul 31, 6 AM $1
+0.00%
$15.56 million $125,370
Jul 31, 5 AM $1
+0.01%
$15.56 million $125,127
Jul 31, 4 AM $1
+0.00%
$15.56 million $125,982
Jul 31, 3 AM $1
+0.00%
$15.56 million $124,727
Jul 31, 2 AM $1
+0.00%
$15.56 million $124,796
Jul 31, 1 AM $1
+0.00%
$15.56 million $125,295
Jul 31, 12 AM $1
+0.00%
$15.56 million $125,256
Jul 30, 11 PM $1
-0.02%
$15.55 million $124,852
Jul 30, 10 PM $1
+0.02%
$15.56 million $124,313
Jul 30, 9 PM $1
-0.03%
$15.55 million $124,372
Jul 30, 8 PM $1
+0.00%
$15.56 million $125,323
Jul 30, 7 PM $1
-0.04%
$15.55 million $124,889
Jul 30, 6 PM $1
+0.00%
$15.56 million $124,504
Jul 30, 5 PM $1
+0.01%
$15.56 million $124,759
Jul 30, 4 PM $1
+0.00%
$15.56 million $124,973
Jul 30, 3 PM $1
-0.02%
$15.55 million $125,752
Jul 30, 2 PM $1
+0.01%
$15.56 million $125,397
Jul 30, 1 PM $1
+0.00%
$15.56 million $125,168
Jul 30, 12 PM $1
-0.03%
$15.56 million $127,765
Jul 30, 11 AM $1
+0.01%
$15.56 million $128,292
Jul 30, 10 AM $1
+0.00%
$15.56 million $128,532
Jul 30, 9 AM $1
+0.00%
$15.56 million $129,724
Jul 30, 8 AM $1
+0.00%
$15.56 million $129,847
Jul 30, 7 AM $1
+0.00%
$15.56 million $130,515
Jul 30, 6 AM $1
-0.01%
$15.56 million $130,461
Jul 30, 5 AM $1
+0.00%
$15.56 million $130,687
Jul 30, 4 AM $1
+0.00%
$15.56 million $131,098
Jul 30, 3 AM $1
+0.00%
$15.56 million $130,774
Jul 30, 2 AM $1
+0.00%
$15.56 million $132,348
Jul 30, 1 AM $1
+0.00%
$15.56 million $132,191
Jul 30, 12 AM $1
+0.00%
$15.56 million $132,426
Jul 29, 11 PM $1
+0.01%
$15.56 million $132,514
Jul 29, 10 PM $1
+0.03%
$15.56 million $133,260
Jul 29, 9 PM $1
+0.00%
$15.56 million $133,986
Jul 29, 8 PM $1
+0.00%
$15.56 million $134,433
Jul 29, 7 PM $1
+0.00%
$15.56 million $134,223
Jul 29, 6 PM $1
-0.01%
$15.56 million $134,011
Jul 29, 5 PM $1
+0.00%
$15.56 million $134,679
Jul 29, 4 PM $1
+0.02%
$15.56 million $134,795
Jul 29, 3 PM $1
+0.01%
$15.56 million $134,771
Jul 29, 2 PM $1
+0.00%
$15.56 million $135,237
Jul 29, 1 PM $1
+0.00%
$15.56 million $134,959
Jul 29, 12 PM $1
-0.01%
$15.56 million $135,100
Jul 29, 11 AM $1
+0.00%
$15.56 million $132,363
Jul 29, 10 AM $1
-0.04%
$15.55 million $131,830