Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $1
+0.00%
$15.55 million $264,612
Oct 2, 1 PM $1
+0.02%
$15.55 million $266,069
Oct 2, 12 PM $1
+0.00%
$15.55 million $262,088
Oct 2, 11 AM $1
-0.03%
$15.55 million $256,776
Oct 2, 10 AM $1
+0.02%
$15.55 million $252,226
Oct 2, 9 AM $1
+0.00%
$15.55 million $246,474
Oct 2, 8 AM $1
+0.02%
$15.55 million $241,267
Oct 2, 7 AM $1
+0.00%
$15.55 million $236,945
Oct 2, 6 AM $1
+0.00%
$15.55 million $231,923
Oct 2, 5 AM $1
+0.01%
$15.55 million $227,120
Oct 2, 4 AM $1
+0.02%
$15.55 million $221,558
Oct 2, 3 AM $1
+0.00%
$15.55 million $215,905
Oct 2, 2 AM $1
+0.00%
$15.55 million $210,304
Oct 2, 1 AM $1
-0.01%
$15.55 million $204,739
Oct 2, 12 AM $1
+0.01%
$15.55 million $199,676
Oct 1, 11 PM $1
-0.01%
$15.55 million $193,765
Oct 1, 10 PM $1
+0.03%
$15.55 million $188,032
Oct 1, 9 PM $1
+0.00%
$15.55 million $183,447
Oct 1, 8 PM $1
+0.01%
$15.55 million $177,637
Oct 1, 7 PM $1
+0.03%
$15.55 million $172,210
Oct 1, 6 PM $1
+0.02%
$15.55 million $168,491
Oct 1, 5 PM $1
+0.02%
$15.55 million $163,187
Oct 1, 4 PM $1
-0.01%
$15.55 million $158,515
Oct 1, 3 PM $1
+0.02%
$15.55 million $152,809
Oct 1, 2 PM $1
+0.02%
$15.55 million $147,563
Oct 1, 1 PM $1
-0.02%
$15.55 million $141,485
Oct 1, 12 PM $1
+0.02%
$15.55 million $135,646
Oct 1, 11 AM $1
-0.03%
$15.55 million $135,263
Oct 1, 10 AM $1
-0.01%
$15.55 million $135,244
Oct 1, 9 AM $1
+0.00%
$15.55 million $135,008
Oct 1, 8 AM $1
+0.00%
$15.55 million $134,972
Oct 1, 7 AM $1
-0.01%
$15.55 million $134,262
Oct 1, 6 AM $1
-0.03%
$15.55 million $134,116
Oct 1, 5 AM $1
-0.01%
$15.55 million $133,735
Oct 1, 4 AM $1
+0.01%
$15.55 million $133,498
Oct 1, 3 AM $1
+0.00%
$15.55 million $133,867
Oct 1, 2 AM $1
+0.02%
$15.55 million $133,302
Oct 1, 1 AM $1
+0.01%
$15.55 million $133,788
Oct 1, 12 AM $1
+0.01%
$15.55 million $134,093
Sep 30, 11 PM $1
-0.01%
$15.55 million $133,941
Sep 30, 10 PM $1
+0.02%
$15.55 million $134,131
Sep 30, 9 PM $1
+0.01%
$15.55 million $134,291
Sep 30, 8 PM $1
+0.00%
$15.55 million $134,781
Sep 30, 7 PM $1
+0.00%
$15.55 million $134,662
Sep 30, 6 PM $1
+0.00%
$15.55 million $134,526
Sep 30, 5 PM $1
+0.00%
$15.55 million $134,134
Sep 30, 4 PM $1
-0.01%
$15.55 million $134,563
Sep 30, 3 PM $1
+0.02%
$15.55 million $134,498
Sep 30, 2 PM $1
+0.03%
$15.55 million $134,490
Sep 30, 1 PM $1
+0.01%
$15.55 million $134,296