USD Universal Historical Data

USDU Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 1
+0.00%
$ 15.55 million $ 137,778
May 28, 2 AM $ 1
+0.00%
$ 15.56 million $ 144,435
May 28, 1 AM $ 1
+0.00%
$ 15.56 million $ 143,995
May 28, 12 AM $ 1
+0.01%
$ 15.56 million $ 143,292
May 27, 11 PM $ 1
+0.01%
$ 15.56 million $ 143,249
May 27, 10 PM $ 1
+0.01%
$ 15.55 million $ 153,420
May 27, 9 PM $ 1
+0.00%
$ 15.55 million $ 156,631
May 27, 8 PM $ 1
+0.00%
$ 15.56 million $ 156,045
May 27, 7 PM $ 1
-0.01%
$ 15.55 million $ 155,869
May 27, 6 PM $ 1
+0.00%
$ 15.55 million $ 155,813
May 27, 5 PM $ 1
+0.00%
$ 15.55 million $ 155,959
May 27, 4 PM $ 1
+0.00%
$ 15.55 million $ 156,761
May 27, 3 PM $ 1
+0.01%
$ 15.56 million $ 157,163
May 27, 2 PM $ 1
-0.01%
$ 15.55 million $ 156,212
May 27, 1 PM $ 1
+0.01%
$ 15.56 million $ 156,540
May 27, 12 PM $ 1
+0.00%
$ 15.55 million $ 160,276
May 27, 11 AM $ 1
+0.00%
$ 15.55 million $ 159,656
May 27, 10 AM $ 1
-0.01%
$ 15.55 million $ 162,026
May 27, 9 AM $ 1
+0.01%
$ 15.55 million $ 161,835
May 27, 8 AM $ 1
-0.01%
$ 15.55 million $ 165,267
May 27, 7 AM $ 1
+0.01%
$ 15.55 million $ 164,951
May 27, 6 AM $ 1
-0.01%
$ 15.55 million $ 165,376
May 27, 5 AM $ 1
-0.02%
$ 15.55 million $ 165,475
May 27, 4 AM $ 1
+0.01%
$ 15.55 million $ 164,745
May 27, 3 AM $ 1
+0.01%
$ 15.55 million $ 164,352
May 27, 2 AM $ 1
+0.00%
$ 15.55 million $ 163,507
May 27, 1 AM $ 1
+0.00%
$ 15.55 million $ 156,864
May 27, 12 AM $ 1
-0.01%
$ 15.55 million $ 160,340
May 26, 11 PM $ 1
-0.01%
$ 15.55 million $ 163,939
May 26, 10 PM $ 1
+0.00%
$ 15.55 million $ 163,072
May 26, 9 PM $ 1
-0.01%
$ 15.55 million $ 152,977
May 26, 8 PM $ 1
-0.01%
$ 15.55 million $ 149,910
May 26, 7 PM $ 1
+0.00%
$ 15.55 million $ 149,973
May 26, 6 PM $ 1
+0.00%
$ 15.55 million $ 150,046
May 26, 5 PM $ 1
-0.01%
$ 15.55 million $ 149,978
May 26, 4 PM $ 1
+0.00%
$ 15.55 million $ 149,586
May 26, 3 PM $ 1
+0.00%
$ 15.55 million $ 149,887
May 26, 2 PM $ 1
+0.00%
$ 15.55 million $ 149,993
May 26, 1 PM $ 1
+0.01%
$ 15.55 million $ 150,697
May 26, 12 PM $ 1
+0.00%
$ 15.55 million $ 154,069
May 26, 11 AM $ 1
-0.01%
$ 15.55 million $ 149,797
May 26, 10 AM $ 1
+0.00%
$ 15.55 million $ 150,129
May 26, 9 AM $ 1
+0.00%
$ 15.55 million $ 150,379
May 26, 8 AM $ 1
+0.00%
$ 15.55 million $ 149,973
May 26, 7 AM $ 1
-0.01%
$ 15.55 million $ 150,015
May 26, 6 AM $ 1
+0.01%
$ 15.55 million $ 150,048
May 26, 5 AM $ 1
+0.00%
$ 15.55 million $ 149,868
May 26, 4 AM $ 1
+0.01%
$ 15.55 million $ 153,069
May 26, 3 AM $ 1
+0.01%
$ 15.55 million $ 164,830
May 26, 2 AM $ 1
+0.01%
$ 15.55 million $ 172,676