USD Universal Historical Data

USDU Page 12
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $1
-0.04%
$15.55 million $131,830
Jul 29, 9 AM $1
+0.00%
$15.56 million $131,966
Jul 29, 8 AM $1
-0.01%
$15.56 million $132,283
Jul 29, 7 AM $1
+0.01%
$15.56 million $132,083
Jul 29, 6 AM $1
+0.00%
$15.56 million $131,870
Jul 29, 5 AM $1
+0.00%
$15.56 million $131,811
Jul 29, 4 AM $1
+0.00%
$15.56 million $132,094
Jul 29, 3 AM $1
+0.00%
$15.56 million $132,338
Jul 29, 2 AM $1
+0.00%
$15.56 million $132,439
Jul 29, 1 AM $1
-0.01%
$15.56 million $132,310
Jul 29, 12 AM $1
+0.01%
$15.56 million $131,789
Jul 28, 11 PM $1
+0.02%
$15.56 million $131,505
Jul 28, 10 PM $1
+0.01%
$15.56 million $131,828
Jul 28, 9 PM $1
-0.01%
$15.56 million $134,121
Jul 28, 8 PM $1
-0.01%
$15.56 million $134,240
Jul 28, 7 PM $1
+0.00%
$15.56 million $134,058
Jul 28, 6 PM $1
+0.01%
$15.56 million $135,012
Jul 28, 5 PM $1
+0.00%
$15.56 million $134,982
Jul 28, 4 PM $1
-0.02%
$15.55 million $135,176
Jul 28, 3 PM $1
+0.01%
$15.56 million $135,310
Jul 28, 2 PM $1
+0.00%
$15.56 million $135,440
Jul 28, 1 PM $1
+0.00%
$15.56 million $135,313
Jul 28, 12 PM $1
+0.01%
$15.56 million $135,633
Jul 28, 11 AM $1
-0.02%
$15.55 million $135,828
Jul 28, 10 AM $1
-0.01%
$15.56 million $135,982
Jul 28, 9 AM $1
+0.01%
$15.56 million $136,278
Jul 28, 8 AM $1
-0.02%
$15.55 million $136,525
Jul 28, 7 AM $1
+0.00%
$15.56 million $136,406
Jul 28, 6 AM $1
-0.01%
$15.56 million $136,421
Jul 28, 5 AM $1
+0.00%
$15.56 million $136,566
Jul 28, 4 AM $1
-0.01%
$15.56 million $136,708
Jul 28, 3 AM $1
+0.00%
$15.56 million $136,576
Jul 28, 2 AM $1
+0.01%
$15.56 million $136,990
Jul 28, 1 AM $1
+0.00%
$15.56 million $136,895
Jul 28, 12 AM $1
+0.00%
$15.56 million $136,377
Jul 27, 11 PM $1
-0.01%
$15.56 million $137,510
Jul 27, 10 PM $1
+0.00%
$15.56 million $136,833
Jul 27, 9 PM $1
+0.02%
$15.56 million $136,435
Jul 27, 8 PM $1
+0.00%
$15.56 million $134,588
Jul 27, 7 PM $1
+0.00%
$15.56 million $134,449
Jul 27, 6 PM $1
+0.00%
$15.56 million $134,501
Jul 27, 5 PM $1
+0.00%
$15.56 million $133,856
Jul 27, 4 PM $1
-0.01%
$15.56 million $133,935
Jul 27, 3 PM $1
+0.00%
$15.56 million $134,157
Jul 27, 2 PM $1
-0.01%
$15.56 million $134,412
Jul 27, 1 PM $1
-0.02%
$15.55 million $134,603
Jul 27, 12 PM $1
+0.01%
$15.56 million $134,426
Jul 27, 11 AM $1
+0.00%
$15.56 million $134,312
Jul 27, 10 AM $1
-0.01%
$15.56 million $134,200
Jul 27, 9 AM $1
+0.02%
$15.56 million $133,708