Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $1
+0.01%
$15.55 million $134,230
Sep 30, 11 AM $1
+0.02%
$15.55 million $133,769
Sep 30, 10 AM $1
-0.02%
$15.55 million $133,453
Sep 30, 9 AM $1
-0.02%
$15.55 million $133,319
Sep 30, 8 AM $1
+0.02%
$15.55 million $133,948
Sep 30, 7 AM $1
-0.01%
$15.55 million $134,454
Sep 30, 6 AM $1
+0.00%
$15.55 million $134,133
Sep 30, 5 AM $1
-0.03%
$15.55 million $133,794
Sep 30, 4 AM $1
+0.01%
$15.55 million $134,377
Sep 30, 3 AM $1
+0.00%
$15.55 million $134,120
Sep 30, 2 AM $1
-0.02%
$15.55 million $134,157
Sep 30, 1 AM $1
+0.02%
$15.55 million $134,981
Sep 30, 12 AM $1
+0.01%
$15.55 million $134,103
Sep 29, 11 PM $1
+0.02%
$15.55 million $134,255
Sep 29, 10 PM $1
-0.02%
$15.55 million $133,479
Sep 29, 9 PM $1
+0.02%
$15.55 million $132,826
Sep 29, 8 PM $1
+0.00%
$15.55 million $132,494
Sep 29, 7 PM $1
+0.01%
$15.55 million $132,480
Sep 29, 6 PM $1
+0.02%
$15.55 million $132,396
Sep 29, 5 PM $1
+0.00%
$15.55 million $132,474
Sep 29, 4 PM $1
+0.01%
$15.55 million $132,404
Sep 29, 3 PM $1
+0.02%
$15.55 million $132,461
Sep 29, 2 PM $1
+0.00%
$15.55 million $132,279
Sep 29, 1 PM $1
-0.03%
$15.55 million $131,851
Sep 29, 12 PM $1
+0.00%
$15.55 million $132,810
Sep 29, 11 AM $1
+0.00%
$15.55 million $133,027
Sep 29, 10 AM $1
+0.03%
$15.55 million $133,242
Sep 29, 9 AM $1
-0.02%
$15.55 million $133,140
Sep 29, 8 AM $1
-0.05%
$15.55 million $132,908
Sep 29, 7 AM $1
-0.01%
$15.55 million $132,092
Sep 29, 6 AM $1
-0.01%
$15.56 million $132,671
Sep 29, 5 AM $1
+0.00%
$15.55 million $133,311
Sep 29, 4 AM $1
+0.00%
$15.55 million $133,304
Sep 29, 3 AM $1
+0.00%
$15.56 million $133,121
Sep 29, 2 AM $1
-0.01%
$15.56 million $133,534
Sep 29, 1 AM $1
+0.00%
$15.55 million $133,305
Sep 29, 12 AM $1
+0.00%
$15.56 million $133,389
Sep 28, 11 PM $1
+0.01%
$15.56 million $133,344
Sep 28, 10 PM $1
+0.00%
$15.56 million $133,627
Sep 28, 9 PM $1
-0.01%
$15.55 million $134,204
Sep 28, 8 PM $1
+0.01%
$15.56 million $134,598
Sep 28, 7 PM $1
+0.00%
$15.56 million $134,953
Sep 28, 6 PM $1
+0.00%
$15.55 million $135,443
Sep 28, 5 PM $1
+0.02%
$15.56 million $135,554
Sep 28, 4 PM $1
+0.00%
$15.55 million $135,364
Sep 28, 3 PM $1
+0.01%
$15.55 million $135,810
Sep 28, 2 PM $1
+0.01%
$15.55 million $136,532
Sep 28, 1 PM $1
+0.00%
$15.55 million $136,664
Sep 28, 12 PM $1
-0.01%
$15.55 million $136,720
Sep 28, 11 AM $1
+0.00%
$15.55 million $135,707