USD Universal Historical Data

USDU Page 13
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 1
+0.01%
$ 15.55 million $ 164,830
May 26, 2 AM $ 1
+0.01%
$ 15.55 million $ 172,676
May 26, 1 AM $ 1
-0.01%
$ 15.55 million $ 172,908
May 26, 12 AM $ 1
-0.01%
$ 15.55 million $ 172,603
May 25, 11 PM $ 1
+0.01%
$ 15.55 million $ 169,415
May 25, 10 PM $ 1
+0.01%
$ 15.55 million $ 165,475
May 25, 9 PM $ 1
+0.01%
$ 15.55 million $ 166,089
May 25, 8 PM $ 1
+0.00%
$ 15.55 million $ 165,981
May 25, 7 PM $ 1
+0.00%
$ 15.55 million $ 165,628
May 25, 6 PM $ 1
-0.01%
$ 15.55 million $ 169,017
May 25, 5 PM $ 1
+0.00%
$ 15.55 million $ 168,314
May 25, 4 PM $ 1
-0.01%
$ 15.55 million $ 171,909
May 25, 3 PM $ 1
+0.00%
$ 15.55 million $ 179,288
May 25, 2 PM $ 1
+0.01%
$ 15.55 million $ 178,904
May 25, 1 PM $ 1
+0.01%
$ 15.55 million $ 186,165
May 25, 12 PM $ 1
+0.01%
$ 15.55 million $ 196,301
May 25, 11 AM $ 1
+0.00%
$ 15.55 million $ 196,027
May 25, 10 AM $ 1
+0.00%
$ 15.55 million $ 200,394
May 25, 9 AM $ 1
-0.01%
$ 15.55 million $ 200,078
May 25, 8 AM $ 1
+0.00%
$ 15.55 million $ 196,840
May 25, 7 AM $ 1
+0.01%
$ 15.55 million $ 196,368
May 25, 6 AM $ 1
+0.00%
$ 15.55 million $ 197,045
May 25, 5 AM $ 1
+0.00%
$ 15.55 million $ 201,560
May 25, 4 AM $ 1
+0.00%
$ 15.55 million $ 204,977
May 25, 3 AM $ 1
+0.00%
$ 15.55 million $ 200,970
May 25, 2 AM $ 1
-0.03%
$ 15.55 million $ 197,694
May 25, 1 AM $ 1
+0.00%
$ 15.55 million $ 193,174
May 25, 12 AM $ 1
-0.01%
$ 15.55 million $ 193,482
May 24, 11 PM $ 1
+0.00%
$ 15.55 million $ 193,755
May 24, 10 PM $ 1
+0.00%
$ 15.55 million $ 199,847
May 24, 9 PM $ 1
+0.00%
$ 15.55 million $ 207,780
May 24, 8 PM $ 1
+0.01%
$ 15.55 million $ 207,685
May 24, 7 PM $ 1
+0.00%
$ 15.55 million $ 210,724
May 24, 6 PM $ 1
+0.00%
$ 15.55 million $ 224,034
May 24, 5 PM $ 1
+0.00%
$ 15.55 million $ 221,588
May 24, 4 PM $ 1
+0.00%
$ 15.55 million $ 226,025
May 24, 3 PM $ 1
+0.01%
$ 15.55 million $ 219,177
May 24, 2 PM $ 1
+0.00%
$ 15.55 million $ 215,464
May 24, 1 PM $ 1
+0.01%
$ 15.55 million $ 215,217
May 24, 12 PM $ 1
+0.00%
$ 15.55 million $ 203,847
May 24, 11 AM $ 1
+0.01%
$ 15.55 million $ 193,149
May 24, 10 AM $ 1
-0.01%
$ 15.55 million $ 188,810
May 24, 9 AM $ 1
+0.00%
$ 15.55 million $ 188,564
May 24, 8 AM $ 1
+0.01%
$ 15.55 million $ 188,545
May 24, 7 AM $ 1
+0.01%
$ 15.55 million $ 188,484
May 24, 6 AM $ 1
+0.00%
$ 15.55 million $ 184,791
May 24, 5 AM $ 1
+0.00%
$ 15.55 million $ 184,636
May 24, 4 AM $ 1
+0.01%
$ 15.55 million $ 180,265
May 24, 3 AM $ 1
+0.01%
$ 15.55 million $ 174,257
May 24, 2 AM $ 1
+0.01%
$ 15.55 million $ 174,268