USD Universal Historical Data

USDU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $1
+0.00%
$15.56 million $134,003
Jul 27, 7 AM $1
+0.01%
$15.56 million $133,673
Jul 27, 6 AM $1
+0.00%
$15.56 million $132,982
Jul 27, 5 AM $1
+0.00%
$15.56 million $133,382
Jul 27, 4 AM $1
+0.00%
$15.56 million $133,284
Jul 27, 3 AM $1
+0.00%
$15.56 million $133,473
Jul 27, 2 AM $1
+0.00%
$15.56 million $132,729
Jul 27, 1 AM $1
+0.00%
$15.56 million $132,358
Jul 27, 12 AM $1
+0.01%
$15.56 million $132,612
Jul 26, 11 PM $1
+0.00%
$15.56 million $132,919
Jul 26, 10 PM $1
+0.00%
$15.56 million $132,123
Jul 26, 9 PM $1
+0.00%
$15.56 million $132,492
Jul 26, 8 PM $1
+0.00%
$15.56 million $132,453
Jul 26, 7 PM $1
+0.00%
$15.56 million $132,110
Jul 26, 6 PM $1
+0.00%
$15.56 million $131,922
Jul 26, 5 PM $1
+0.01%
$15.56 million $132,130
Jul 26, 4 PM $1
+0.00%
$15.56 million $132,021
Jul 26, 3 PM $1
+0.00%
$15.56 million $132,386
Jul 26, 2 PM $1
+0.01%
$15.56 million $132,372
Jul 26, 1 PM $1
+0.00%
$15.56 million $132,145
Jul 26, 12 PM $1
+0.00%
$15.56 million $132,143
Jul 26, 11 AM $1
-0.01%
$15.56 million $131,853
Jul 26, 10 AM $1
-0.03%
$15.55 million $131,744
Jul 26, 9 AM $1
+0.00%
$15.56 million $131,081
Jul 26, 8 AM $1
+0.00%
$15.56 million $131,256
Jul 26, 7 AM $1
+0.01%
$15.56 million $130,695
Jul 26, 6 AM $1
+0.01%
$15.56 million $130,608
Jul 26, 5 AM $1
+0.00%
$15.56 million $131,525
Jul 26, 4 AM $1
+0.00%
$15.56 million $131,480
Jul 26, 3 AM $1
-0.01%
$15.56 million $131,625
Jul 26, 2 AM $1
+0.00%
$15.56 million $131,367
Jul 26, 1 AM $1
+0.01%
$15.56 million $132,253
Jul 26, 12 AM $1
+0.00%
$15.56 million $131,990
Jul 25, 11 PM $1
+0.00%
$15.56 million $131,641
Jul 25, 10 PM $1
+0.00%
$15.56 million $131,609
Jul 25, 9 PM $1
+0.00%
$15.56 million $132,281
Jul 25, 8 PM $1
+0.00%
$15.56 million $132,490
Jul 25, 7 PM $1
+0.00%
$15.56 million $132,403
Jul 25, 6 PM $1
+0.00%
$15.56 million $132,034
Jul 25, 5 PM $1
+0.00%
$15.56 million $132,153
Jul 25, 4 PM $1
+0.00%
$15.56 million $132,738
Jul 25, 3 PM $1
+0.00%
$15.56 million $133,358
Jul 25, 2 PM $1
-0.01%
$15.55 million $133,375
Jul 25, 1 PM $1
+0.00%
$15.56 million $132,293
Jul 25, 12 PM $1
-0.02%
$15.55 million $132,445
Jul 25, 11 AM $1
-0.01%
$15.56 million $132,900
Jul 25, 10 AM $1
+0.00%
$15.56 million $133,288
Jul 25, 9 AM $1
+0.01%
$15.56 million $132,939
Jul 25, 8 AM $1
+0.00%
$15.56 million $133,909
Jul 25, 7 AM $1
-0.01%
$15.56 million $133,998