Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $1
-0.01%
$15.55 million $136,720
Sep 28, 11 AM $1
+0.00%
$15.55 million $135,707
Sep 28, 10 AM $1
+0.01%
$15.55 million $135,963
Sep 28, 9 AM $1
+0.01%
$15.55 million $136,210
Sep 28, 8 AM $1
+0.00%
$15.55 million $136,259
Sep 28, 7 AM $1
+0.00%
$15.55 million $136,476
Sep 28, 6 AM $1
+0.01%
$15.55 million $136,423
Sep 28, 5 AM $1
+0.00%
$15.55 million $139,745
Sep 28, 4 AM $1
-0.02%
$15.55 million $139,340
Sep 28, 3 AM $1
+0.00%
$15.55 million $140,268
Sep 28, 2 AM $1
-0.01%
$15.55 million $140,134
Sep 28, 1 AM $1
+0.01%
$15.56 million $139,709
Sep 28, 12 AM $1
+0.00%
$15.55 million $140,010
Sep 27, 11 PM $1
+0.00%
$15.55 million $139,902
Sep 27, 10 PM $1
+0.00%
$15.56 million $140,521
Sep 27, 9 PM $1
+0.00%
$15.56 million $139,762
Sep 27, 8 PM $1
-0.01%
$15.56 million $139,560
Sep 27, 7 PM $1
+0.01%
$15.56 million $139,622
Sep 27, 6 PM $1
+0.01%
$15.56 million $139,845
Sep 27, 5 PM $1
-0.03%
$15.55 million $138,595
Sep 27, 4 PM $1
+0.00%
$15.56 million $139,030
Sep 27, 3 PM $1
-0.01%
$15.56 million $139,068
Sep 27, 2 PM $1
-0.02%
$15.55 million $138,887
Sep 27, 1 PM $1
+0.00%
$15.56 million $138,540
Sep 27, 12 PM $1
-0.01%
$15.56 million $139,205
Sep 27, 11 AM $1
+0.00%
$15.56 million $139,635
Sep 27, 10 AM $1
+0.00%
$15.56 million $140,231
Sep 27, 9 AM $1
+0.00%
$15.56 million $139,400
Sep 27, 8 AM $1
+0.00%
$15.56 million $139,606
Sep 27, 7 AM $1
-0.01%
$15.56 million $140,039
Sep 27, 6 AM $1
+0.03%
$15.56 million $139,892
Sep 27, 5 AM $1
+0.01%
$15.56 million $139,721
Sep 27, 4 AM $1
+0.01%
$15.56 million $135,770
Sep 27, 3 AM $1
+0.00%
$15.56 million $136,634
Sep 27, 2 AM $1
+0.01%
$15.56 million $135,800
Sep 27, 1 AM $1
+0.00%
$15.56 million $136,044
Sep 27, 12 AM $1
-0.01%
$15.56 million $139,438
Sep 26, 11 PM $1
+0.00%
$15.56 million $139,532
Sep 26, 10 PM $1
+0.00%
$15.56 million $139,035
Sep 26, 9 PM $1
+0.00%
$15.56 million $139,200
Sep 26, 8 PM $1
+0.02%
$15.56 million $139,365
Sep 26, 7 PM $1
+0.00%
$15.56 million $140,090
Sep 26, 6 PM $1
+0.01%
$15.56 million $140,160
Sep 26, 5 PM $1
+0.00%
$15.55 million $139,889
Sep 26, 4 PM $1
+0.00%
$15.56 million $139,856
Sep 26, 3 PM $1
+0.00%
$15.55 million $139,868
Sep 26, 2 PM $1
+0.00%
$15.56 million $139,845
Sep 26, 1 PM $1
-0.02%
$15.55 million $139,502
Sep 26, 12 PM $1
+0.01%
$15.56 million $139,471
Sep 26, 11 AM $1
+0.00%
$15.56 million $138,873