USD Universal Historical Data

USDU Page 14
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $1
-0.01%
$15.56 million $133,998
Jul 25, 6 AM $1
+0.01%
$15.56 million $133,978
Jul 25, 5 AM $1
+0.00%
$15.56 million $133,500
Jul 25, 4 AM $1
+0.00%
$15.56 million $133,568
Jul 25, 3 AM $1
+0.00%
$15.56 million $133,387
Jul 25, 2 AM $1
+0.01%
$15.56 million $132,992
Jul 25, 1 AM $1
+0.00%
$15.56 million $133,709
Jul 25, 12 AM $1
-0.02%
$15.55 million $133,117
Jul 24, 11 PM $1
+0.00%
$15.56 million $134,088
Jul 24, 10 PM $1
-0.01%
$15.56 million $134,079
Jul 24, 9 PM $1
+0.00%
$15.56 million $133,840
Jul 24, 8 PM $1
+0.00%
$15.56 million $134,299
Jul 24, 7 PM $1
-0.02%
$15.55 million $134,251
Jul 24, 6 PM $1
+0.00%
$15.56 million $134,121
Jul 24, 5 PM $1
+0.00%
$15.56 million $134,427
Jul 24, 4 PM $1
+0.01%
$15.56 million $133,676
Jul 24, 3 PM $1
+0.00%
$15.56 million $133,145
Jul 24, 2 PM $1
+0.00%
$15.56 million $133,219
Jul 24, 1 PM $1
-0.01%
$15.56 million $132,398
Jul 24, 12 PM $1
+0.00%
$15.56 million $133,050
Jul 24, 11 AM $1
+0.00%
$15.56 million $132,339
Jul 24, 10 AM $1
+0.00%
$15.56 million $131,497
Jul 24, 9 AM $1
+0.00%
$15.56 million $131,685
Jul 24, 8 AM $1
-0.01%
$15.56 million $132,266
Jul 24, 7 AM $1
-0.02%
$15.56 million $131,676
Jul 24, 6 AM $1
+0.00%
$15.56 million $131,281
Jul 24, 5 AM $1
-0.01%
$15.56 million $131,538
Jul 24, 4 AM $1
+0.00%
$15.56 million $131,719
Jul 24, 3 AM $1
-0.01%
$15.56 million $131,733
Jul 24, 2 AM $1
+0.00%
$15.56 million $131,824
Jul 24, 1 AM $1
+0.00%
$15.56 million $131,843
Jul 24, 12 AM $1
-0.01%
$15.56 million $132,060
Jul 23, 11 PM $1
+0.00%
$15.56 million $132,580
Jul 23, 10 PM $1
-0.01%
$15.56 million $132,299
Jul 23, 9 PM $1
-0.01%
$15.56 million $132,168
Jul 23, 8 PM $1
+0.00%
$15.56 million $132,626
Jul 23, 7 PM $1
+0.01%
$15.56 million $132,275
Jul 23, 6 PM $1
+0.00%
$15.56 million $132,090
Jul 23, 5 PM $1
+0.01%
$15.56 million $132,144
Jul 23, 4 PM $1
+0.00%
$15.56 million $132,375
Jul 23, 3 PM $1
+0.00%
$15.56 million $132,884
Jul 23, 2 PM $1
+0.00%
$15.56 million $133,572
Jul 23, 1 PM $1
+0.00%
$15.56 million $133,273
Jul 23, 12 PM $1
+0.00%
$15.56 million $134,364
Jul 23, 11 AM $1
+0.00%
$15.56 million $134,819
Jul 23, 10 AM $1
+0.00%
$15.56 million $135,808
Jul 23, 9 AM $1
+0.00%
$15.56 million $136,037
Jul 23, 8 AM $1
+0.00%
$15.56 million $135,819
Jul 23, 7 AM $1
+0.00%
$15.56 million $135,258
Jul 23, 6 AM $1
+0.00%
$15.56 million $135,470