USD Universal Historical Data

USDU Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1
+0.01%
$ 15.55 million $ 174,268
May 24, 1 AM $ 1
+0.00%
$ 15.55 million $ 169,525
May 24, 12 AM $ 1
+0.00%
$ 15.55 million $ 166,522
May 23, 11 PM $ 1
+0.01%
$ 15.55 million $ 169,779
May 23, 10 PM $ 1
-0.01%
$ 15.55 million $ 173,434
May 23, 9 PM $ 1
+0.00%
$ 15.55 million $ 166,802
May 23, 8 PM $ 1
+0.00%
$ 15.55 million $ 162,343
May 23, 7 PM $ 1
+0.00%
$ 15.55 million $ 162,389
May 23, 6 PM $ 1
+0.00%
$ 15.55 million $ 155,099
May 23, 5 PM $ 1
-0.01%
$ 15.55 million $ 146,050
May 23, 4 PM $ 1
+0.00%
$ 15.55 million $ 141,117
May 23, 3 PM $ 1
+0.01%
$ 15.55 million $ 144,517
May 23, 2 PM $ 1
+0.00%
$ 15.55 million $ 144,543
May 23, 1 PM $ 1
+0.00%
$ 15.55 million $ 147,337
May 23, 12 PM $ 1
+0.00%
$ 15.55 million $ 147,172
May 23, 11 AM $ 1
+0.01%
$ 15.55 million $ 148,345
May 23, 10 AM $ 1
-0.01%
$ 15.55 million $ 148,345
May 23, 9 AM $ 1
-0.01%
$ 15.55 million $ 152,115
May 23, 8 AM $ 1
+0.01%
$ 15.55 million $ 152,755
May 23, 7 AM $ 1
+0.00%
$ 15.55 million $ 152,995
May 23, 6 AM $ 1
+0.00%
$ 15.55 million $ 159,843
May 23, 5 AM $ 1
+0.00%
$ 15.55 million $ 159,112
May 23, 4 AM $ 1
+0.00%
$ 15.55 million $ 158,703
May 23, 3 AM $ 1
+0.00%
$ 15.55 million $ 158,194
May 23, 2 AM $ 1
+0.01%
$ 15.55 million $ 163,999
May 23, 1 AM $ 1
+0.01%
$ 15.55 million $ 164,272
May 23, 12 AM $ 1
+0.00%
$ 15.55 million $ 165,267
May 22, 11 PM $ 1
-0.01%
$ 15.55 million $ 164,600
May 22, 10 PM $ 1
-0.02%
$ 15.55 million $ 164,016
May 22, 9 PM $ 1
+0.00%
$ 15.55 million $ 164,035
May 22, 8 PM $ 1
+0.01%
$ 15.55 million $ 163,878
May 22, 7 PM $ 1
-0.01%
$ 15.55 million $ 160,872
May 22, 6 PM $ 1
+0.00%
$ 15.55 million $ 164,770
May 22, 5 PM $ 1
-0.01%
$ 15.55 million $ 166,840
May 22, 4 PM $ 1
-0.01%
$ 15.55 million $ 166,845
May 22, 3 PM $ 1
+0.01%
$ 15.55 million $ 167,067
May 22, 2 PM $ 1
+0.00%
$ 15.55 million $ 163,789
May 22, 1 PM $ 1
+0.00%
$ 15.55 million $ 167,153
May 22, 12 PM $ 1
+0.00%
$ 15.55 million $ 164,148
May 22, 11 AM $ 1
+0.00%
$ 15.55 million $ 164,489
May 22, 10 AM $ 1
+0.00%
$ 15.55 million $ 167,369
May 22, 9 AM $ 1
+0.00%
$ 15.55 million $ 167,992
May 22, 8 AM $ 1
+0.00%
$ 15.55 million $ 168,457
May 22, 7 AM $ 1
+0.00%
$ 15.55 million $ 175,668
May 22, 6 AM $ 1
+0.00%
$ 15.55 million $ 183,521
May 22, 5 AM $ 1
+0.00%
$ 15.55 million $ 180,173
May 22, 4 AM $ 1
+0.01%
$ 15.55 million $ 180,766
May 22, 3 AM $ 1
-0.01%
$ 15.55 million $ 180,354
May 22, 2 AM $ 1
+0.00%
$ 15.55 million $ 180,854
May 22, 1 AM $ 1
-0.01%
$ 15.55 million $ 174,147