Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $1
+0.00%
$15.56 million $138,680
Sep 26, 9 AM $1
+0.00%
$15.55 million $138,507
Sep 26, 8 AM $1
+0.00%
$15.56 million $138,830
Sep 26, 7 AM $1
+0.00%
$15.55 million $138,968
Sep 26, 6 AM $1
+0.00%
$15.55 million $138,672
Sep 26, 5 AM $1
+0.01%
$15.56 million $138,448
Sep 26, 4 AM $1
+0.00%
$15.56 million $138,446
Sep 26, 3 AM $1
+0.02%
$15.55 million $139,419
Sep 26, 2 AM $1
-0.01%
$15.55 million $139,044
Sep 26, 1 AM $1
+0.00%
$15.55 million $139,209
Sep 26, 12 AM $1
+0.00%
$15.56 million $139,235
Sep 25, 11 PM $1
-0.01%
$15.55 million $136,112
Sep 25, 10 PM $1
+0.00%
$15.55 million $135,325
Sep 25, 9 PM $1
+0.00%
$15.55 million $134,819
Sep 25, 8 PM $1
+0.00%
$15.55 million $134,856
Sep 25, 7 PM $1
+0.00%
$15.56 million $134,988
Sep 25, 6 PM $1
-0.01%
$15.55 million $134,511
Sep 25, 5 PM $1
+0.00%
$15.55 million $134,449
Sep 25, 4 PM $1
-0.01%
$15.55 million $134,469
Sep 25, 3 PM $1
+0.00%
$15.55 million $134,414
Sep 25, 2 PM $1
-0.02%
$15.55 million $134,414
Sep 25, 1 PM $1
-0.01%
$15.55 million $133,921
Sep 25, 12 PM $1
+0.00%
$15.55 million $134,130
Sep 25, 11 AM $1
+0.00%
$15.56 million $133,640
Sep 25, 10 AM $1
-0.01%
$15.56 million $133,094
Sep 25, 9 AM $1
-0.01%
$15.55 million $133,314
Sep 25, 8 AM $1
+0.00%
$15.56 million $133,253
Sep 25, 7 AM $1
+0.00%
$15.56 million $133,692
Sep 25, 6 AM $1
-0.01%
$15.56 million $133,666
Sep 25, 5 AM $1
-0.01%
$15.56 million $133,981
Sep 25, 4 AM $1
+0.00%
$15.56 million $133,658
Sep 25, 3 AM $1
+0.00%
$15.56 million $133,572
Sep 25, 2 AM $1
+0.00%
$15.56 million $132,903
Sep 25, 1 AM $1
+0.00%
$15.56 million $132,932
Sep 25, 12 AM $1
+0.05%
$15.56 million $133,258
Sep 24, 11 PM $1
+0.02%
$15.55 million $132,972
Sep 24, 10 PM $1
-0.02%
$15.55 million $132,657
Sep 24, 9 PM $1
-0.01%
$15.55 million $132,584
Sep 24, 8 PM $1
-0.01%
$15.55 million $133,463
Sep 24, 7 PM $1
-0.03%
$15.55 million $132,779
Sep 24, 6 PM $1
-0.02%
$15.55 million $132,503
Sep 24, 5 PM $1
+0.00%
$15.55 million $132,389
Sep 24, 4 PM $1
-0.02%
$15.55 million $132,098
Sep 24, 3 PM $1
+0.00%
$15.55 million $131,885
Sep 24, 2 PM $1
+0.00%
$15.55 million $132,057
Sep 24, 1 PM $1
+0.00%
$15.55 million $131,933
Sep 24, 12 PM $1
+0.00%
$15.55 million $132,332
Sep 24, 11 AM $1
-0.03%
$15.55 million $132,229
Sep 24, 10 AM $1
+0.00%
$15.55 million $132,059
Sep 24, 9 AM $1
+0.01%
$15.55 million $132,476