USD Universal Historical Data

USDU Page 14
Date Close Price change Market cap Trading volume
4:30 PM $1
+0.00%
$15.55 million $127,998
4:29 PM $1
+0.00%
$15.55 million $127,998
4:28 PM $1
+0.00%
$15.55 million $127,742
4:27 PM $1
+0.00%
$15.55 million $127,742
4:26 PM $1
+0.00%
$15.55 million $127,742
4:25 PM $1
+0.00%
$15.55 million $127,742
4:24 PM $1
+0.00%
$15.55 million $127,742
4:23 PM $1
+0.00%
$15.55 million $127,290
4:22 PM $1
+0.00%
$15.55 million $127,290
4:21 PM $1
+0.00%
$15.55 million $127,290
4:20 PM $1
+0.00%
$15.55 million $127,290
4:19 PM $1
+0.00%
$15.55 million $127,290
4:18 PM $1
+0.00%
$15.55 million $126,790
4:17 PM $1
+0.00%
$15.55 million $126,790
4:16 PM $1
+0.00%
$15.55 million $126,790
4:15 PM $1
+0.00%
$15.55 million $126,790
4:14 PM $1
+0.00%
$15.55 million $126,790
4:13 PM $1
+0.00%
$15.55 million $126,382
4:12 PM $1
+0.00%
$15.55 million $126,382
4:11 PM $1
+0.00%
$15.55 million $126,382
4:10 PM $1
+0.00%
$15.55 million $126,382
4:09 PM $1
+0.03%
$15.55 million $126,382
4:08 PM $1
+0.00%
$15.55 million $125,856
4:07 PM $1
+0.00%
$15.55 million $125,856
4:06 PM $1
+0.00%
$15.55 million $125,856
4:05 PM $1
+0.00%
$15.55 million $125,856
4:04 PM $1
-0.03%
$15.55 million $125,856
4:03 PM $1
+0.00%
$15.55 million $130,533
4:02 PM $1
+0.00%
$15.55 million $130,533
4:01 PM $1
+0.00%
$15.55 million $130,533
4:00 PM $1
+0.00%
$15.55 million $130,533
3:59 PM $1
+0.02%
$15.55 million $130,533
3:58 PM $1
+0.00%
$15.55 million $130,150
3:57 PM $1
+0.00%
$15.55 million $130,150
3:56 PM $1
+0.00%
$15.55 million $130,150
3:55 PM $1
+0.00%
$15.55 million $130,150
3:54 PM $1
-0.01%
$15.55 million $130,150
3:53 PM $1
+0.00%
$15.55 million $129,960
3:52 PM $1
+0.00%
$15.55 million $129,960
3:51 PM $1
+0.00%
$15.55 million $129,960
3:50 PM $1
+0.00%
$15.55 million $129,960
3:49 PM $1
-0.01%
$15.55 million $129,960
3:48 PM $1
+0.00%
$15.55 million $129,484
3:47 PM $1
+0.00%
$15.55 million $129,484
3:46 PM $1
+0.00%
$15.55 million $129,484
3:45 PM $1
+0.00%
$15.55 million $129,484
3:44 PM $1
+0.02%
$15.55 million $129,484
3:43 PM $1
+0.00%
$15.55 million $129,067
3:42 PM $1
+0.00%
$15.55 million $129,067
3:41 PM $1
+0.00%
$15.55 million $129,067