Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $1
+0.01%
$15.55 million $132,476
Sep 24, 8 AM $1
+0.00%
$15.55 million $132,458
Sep 24, 7 AM $1
-0.01%
$15.55 million $132,338
Sep 24, 6 AM $1
+0.00%
$15.55 million $131,624
Sep 24, 5 AM $1
+0.01%
$15.55 million $131,066
Sep 24, 4 AM $1
-0.02%
$15.55 million $131,140
Sep 24, 3 AM $1
+0.00%
$15.55 million $131,076
Sep 24, 2 AM $1
+0.00%
$15.55 million $131,525
Sep 24, 1 AM $1
-0.01%
$15.55 million $131,422
Sep 24, 12 AM $1
-0.03%
$15.55 million $131,025
Sep 23, 11 PM $1
+0.02%
$15.55 million $130,876
Sep 23, 10 PM $1
+0.00%
$15.55 million $130,259
Sep 23, 9 PM $1
+0.01%
$15.55 million $130,890
Sep 23, 8 PM $1
-0.03%
$15.55 million $131,515
Sep 23, 7 PM $1
+0.00%
$15.55 million $131,411
Sep 23, 6 PM $1
-0.01%
$15.55 million $131,198
Sep 23, 5 PM $1
+0.02%
$15.55 million $131,184
Sep 23, 4 PM $1
+0.01%
$15.55 million $130,883
Sep 23, 3 PM $1
-0.02%
$15.55 million $130,927
Sep 23, 2 PM $1
+0.00%
$15.55 million $131,655
Sep 23, 1 PM $1
-0.02%
$15.55 million $131,437
Sep 23, 12 PM $1
-0.02%
$15.55 million $131,661
Sep 23, 11 AM $1
+0.00%
$15.55 million $131,793
Sep 23, 10 AM $1
-0.01%
$15.55 million $131,818
Sep 23, 9 AM $1
-0.01%
$15.55 million $131,718
Sep 23, 8 AM $1
+0.01%
$15.55 million $131,259
Sep 23, 7 AM $1
+0.00%
$15.55 million $131,569
Sep 23, 6 AM $1
+0.00%
$15.55 million $131,436
Sep 23, 5 AM $1
-0.01%
$15.55 million $132,252
Sep 23, 4 AM $1
+0.00%
$15.55 million $132,616
Sep 23, 3 AM $1
+0.00%
$15.55 million $132,061
Sep 23, 2 AM $1
+0.02%
$15.55 million $133,171
Sep 23, 1 AM $1
-0.01%
$15.55 million $133,099
Sep 23, 12 AM $1
-0.02%
$15.55 million $133,485
Sep 22, 11 PM $1
-0.02%
$15.55 million $134,195
Sep 22, 10 PM $1
+0.01%
$15.55 million $134,114
Sep 22, 9 PM $1
+0.00%
$15.55 million $134,629
Sep 22, 8 PM $1
-0.02%
$15.55 million $134,520
Sep 22, 7 PM $1
+0.00%
$15.55 million $134,178
Sep 22, 6 PM $1
+0.01%
$15.55 million $133,388
Sep 22, 5 PM $1
-0.01%
$15.55 million $133,335
Sep 22, 4 PM $1
+0.01%
$15.55 million $133,843
Sep 22, 3 PM $1
-0.01%
$15.55 million $134,331
Sep 22, 2 PM $1
-0.02%
$15.55 million $133,981
Sep 22, 1 PM $1
+0.02%
$15.55 million $132,753
Sep 22, 12 PM $1
-0.02%
$15.55 million $132,482
Sep 22, 11 AM $1
+0.01%
$15.55 million $132,367
Sep 22, 10 AM $1
+0.00%
$15.55 million $132,728
Sep 22, 9 AM $1
-0.02%
$15.55 million $132,833
Sep 22, 8 AM $1
-0.03%
$15.55 million $133,441