USD Universal Historical Data

USDU Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 1
-0.01%
$ 15.55 million $ 174,147
May 22, 12 AM $ 1
+0.00%
$ 15.55 million $ 174,016
May 21, 11 PM $ 1
+0.00%
$ 15.55 million $ 169,755
May 21, 10 PM $ 1
-0.01%
$ 15.55 million $ 170,253
May 21, 9 PM $ 1
+0.00%
$ 15.55 million $ 167,547
May 21, 8 PM $ 1
+0.00%
$ 15.55 million $ 164,236
May 21, 7 PM $ 1
+0.00%
$ 15.55 million $ 163,928
May 21, 6 PM $ 1
+0.00%
$ 15.55 million $ 163,425
May 21, 5 PM $ 1
+0.00%
$ 15.55 million $ 157,458
May 21, 4 PM $ 1
+0.00%
$ 15.55 million $ 165,048
May 21, 3 PM $ 1
-0.01%
$ 15.55 million $ 165,230
May 21, 2 PM $ 1
+0.01%
$ 15.55 million $ 164,708
May 21, 1 PM $ 1
+0.00%
$ 15.55 million $ 161,837
May 21, 12 PM $ 1
+0.01%
$ 15.55 million $ 161,539
May 21, 11 AM $ 1
+0.00%
$ 15.55 million $ 161,326
May 21, 10 AM $ 1
+0.00%
$ 15.55 million $ 161,520
May 21, 9 AM $ 1
-0.01%
$ 15.55 million $ 158,222
May 21, 8 AM $ 1
+0.00%
$ 15.55 million $ 157,545
May 21, 7 AM $ 1
+0.00%
$ 15.55 million $ 153,290
May 21, 6 AM $ 1
-0.01%
$ 15.55 million $ 146,547
May 21, 5 AM $ 1
+0.01%
$ 15.55 million $ 139,548
May 21, 4 AM $ 1
-0.01%
$ 15.55 million $ 135,871
May 21, 3 AM $ 1
-0.01%
$ 15.55 million $ 136,865
May 21, 2 AM $ 1
+0.00%
$ 15.55 million $ 137,240
May 21, 1 AM $ 1
+0.00%
$ 15.55 million $ 137,773
May 21, 12 AM $ 1
+0.00%
$ 15.55 million $ 138,281
May 20, 11 PM $ 1
+0.00%
$ 15.55 million $ 138,791
May 20, 10 PM $ 1
+0.00%
$ 15.55 million $ 139,772
May 20, 9 PM $ 1
+0.01%
$ 15.55 million $ 140,032
May 20, 8 PM $ 1
+0.02%
$ 15.55 million $ 140,126
May 20, 7 PM $ 1
-0.01%
$ 15.55 million $ 139,932
May 20, 6 PM $ 1
+0.00%
$ 15.55 million $ 141,139
May 20, 5 PM $ 1
+0.01%
$ 15.55 million $ 141,561
May 20, 4 PM $ 1
+0.00%
$ 15.55 million $ 141,805
May 20, 3 PM $ 1
+0.00%
$ 15.55 million $ 134,491
May 20, 2 PM $ 1
+0.00%
$ 15.55 million $ 134,649
May 20, 1 PM $ 1
+0.00%
$ 15.55 million $ 135,001
May 20, 12 PM $ 1
-0.02%
$ 15.55 million $ 134,359
May 20, 11 AM $ 1
+0.00%
$ 15.55 million $ 134,505
May 20, 10 AM $ 1
+0.00%
$ 15.55 million $ 135,265
May 20, 9 AM $ 1
+0.01%
$ 15.55 million $ 134,971
May 20, 8 AM $ 1
+0.00%
$ 15.55 million $ 134,859
May 20, 7 AM $ 1
+0.00%
$ 15.55 million $ 135,540
May 20, 6 AM $ 1
-0.01%
$ 15.55 million $ 136,228
May 20, 5 AM $ 1
+0.00%
$ 15.55 million $ 135,905
May 20, 4 AM $ 1
+0.00%
$ 15.55 million $ 135,437
May 20, 3 AM $ 1
+0.00%
$ 15.55 million $ 135,848
May 20, 2 AM $ 1
+0.02%
$ 15.55 million $ 134,634
May 20, 1 AM $ 1
+0.00%
$ 15.55 million $ 134,647
May 20, 12 AM $ 1
-0.01%
$ 15.55 million $ 134,313