USD Universal Historical Data

USDU Page 15
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $1
+0.00%
$15.56 million $135,470
Jul 23, 5 AM $1
+0.00%
$15.56 million $135,667
Jul 23, 4 AM $1
+0.00%
$15.56 million $135,723
Jul 23, 3 AM $1
+0.00%
$15.56 million $135,539
Jul 23, 2 AM $1
-0.01%
$15.56 million $135,648
Jul 23, 1 AM $1
+0.01%
$15.56 million $135,290
Jul 23, 12 AM $1
+0.00%
$15.55 million $135,413
Jul 22, 11 PM $1
+0.00%
$15.56 million $135,335
Jul 22, 10 PM $1
+0.00%
$15.56 million $135,060
Jul 22, 9 PM $1
+0.00%
$15.56 million $134,405
Jul 22, 8 PM $1
+0.00%
$15.56 million $134,969
Jul 22, 7 PM $1
+0.01%
$15.56 million $134,330
Jul 22, 6 PM $1
-0.01%
$15.55 million $133,502
Jul 22, 5 PM $1
+0.00%
$15.56 million $133,562
Jul 22, 4 PM $1
+0.01%
$15.56 million $133,625
Jul 22, 3 PM $1
+0.00%
$15.56 million $133,697
Jul 22, 2 PM $1
+0.00%
$15.56 million $133,766
Jul 22, 1 PM $1
-0.01%
$15.56 million $133,215
Jul 22, 12 PM $1
+0.01%
$15.56 million $136,986
Jul 22, 11 AM $1
+0.00%
$15.56 million $135,789
Jul 22, 10 AM $1
+0.00%
$15.56 million $135,320
Jul 22, 9 AM $1
-0.01%
$15.56 million $134,964
Jul 22, 8 AM $1
+0.01%
$15.56 million $134,638
Jul 22, 7 AM $1
+0.00%
$15.56 million $134,680
Jul 22, 6 AM $1
+0.00%
$15.56 million $135,025
Jul 22, 5 AM $1
-0.01%
$15.56 million $134,562
Jul 22, 4 AM $1
+0.01%
$15.56 million $134,801
Jul 22, 3 AM $1
+0.00%
$15.56 million $134,894
Jul 22, 2 AM $1
+0.00%
$15.56 million $135,254
Jul 22, 1 AM $1
+0.00%
$15.56 million $135,077
Jul 22, 12 AM $1
+0.00%
$15.56 million $135,228
Jul 21, 11 PM $1
+0.00%
$15.56 million $134,649
Jul 21, 10 PM $1
+0.00%
$15.56 million $134,048
Jul 21, 9 PM $1
+0.00%
$15.56 million $134,138
Jul 21, 8 PM $1
-0.01%
$15.55 million $134,294
Jul 21, 7 PM $1
+0.00%
$15.55 million $134,484
Jul 21, 6 PM $1
+0.01%
$15.56 million $134,938
Jul 21, 5 PM $1
+0.00%
$15.56 million $135,417
Jul 21, 4 PM $1
+0.00%
$15.56 million $135,356
Jul 21, 3 PM $1
-0.01%
$15.56 million $135,646
Jul 21, 2 PM $1
-0.01%
$15.56 million $135,058
Jul 21, 1 PM $1
+0.00%
$15.56 million $135,409
Jul 21, 12 PM $1
-0.01%
$15.56 million $135,628
Jul 21, 11 AM $1
+0.00%
$15.56 million $132,416
Jul 21, 10 AM $1
+0.00%
$15.56 million $132,958
Jul 21, 9 AM $1
-0.01%
$15.56 million $133,481
Jul 21, 8 AM $1
+0.00%
$15.56 million $133,431
Jul 21, 7 AM $1
+0.00%
$15.56 million $134,239
Jul 21, 6 AM $1
-0.01%
$15.56 million $134,816
Jul 21, 5 AM $1
+0.00%
$15.56 million $134,914