USD Universal Historical Data

USDU Page 16
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 1
-0.01%
$ 15.55 million $ 134,313
May 19, 11 PM $ 1
+0.00%
$ 15.55 million $ 134,443
May 19, 10 PM $ 1
-0.01%
$ 15.55 million $ 134,870
May 19, 9 PM $ 1
+0.00%
$ 15.55 million $ 134,599
May 19, 8 PM $ 1
+0.00%
$ 15.55 million $ 135,349
May 19, 7 PM $ 1
-0.01%
$ 15.55 million $ 135,076
May 19, 6 PM $ 1
+0.00%
$ 15.55 million $ 135,106
May 19, 5 PM $ 1
+0.00%
$ 15.55 million $ 134,419
May 19, 4 PM $ 1
+0.00%
$ 15.55 million $ 134,520
May 19, 3 PM $ 1
+0.01%
$ 15.55 million $ 134,504
May 19, 2 PM $ 1
-0.01%
$ 15.55 million $ 135,008
May 19, 1 PM $ 1
+0.00%
$ 15.55 million $ 135,572
May 19, 12 PM $ 1
+0.00%
$ 15.55 million $ 136,925
May 19, 11 AM $ 1
+0.00%
$ 15.55 million $ 137,231
May 19, 10 AM $ 1
-0.04%
$ 15.55 million $ 137,707
May 19, 9 AM $ 1
-0.01%
$ 15.56 million $ 137,143
May 19, 8 AM $ 1
+0.00%
$ 15.55 million $ 137,227
May 19, 7 AM $ 1
+0.02%
$ 15.56 million $ 136,790
May 19, 6 AM $ 1
-0.01%
$ 15.55 million $ 136,367
May 19, 5 AM $ 1
-0.01%
$ 15.55 million $ 136,090
May 19, 4 AM $ 1
+0.00%
$ 15.55 million $ 136,489
May 19, 3 AM $ 1
+0.01%
$ 15.56 million $ 136,054
May 19, 2 AM $ 1
-0.02%
$ 15.55 million $ 135,973
May 19, 1 AM $ 1
+0.03%
$ 15.56 million $ 136,495
May 19, 12 AM $ 1
+0.00%
$ 15.55 million $ 136,562
May 18, 11 PM $ 1
-0.02%
$ 15.55 million $ 136,141
May 18, 10 PM $ 1
+0.00%
$ 15.56 million $ 135,665
May 18, 9 PM $ 1
+0.00%
$ 15.56 million $ 135,824
May 18, 8 PM $ 1
+0.02%
$ 15.56 million $ 135,989
May 18, 7 PM $ 1
+0.00%
$ 15.55 million $ 135,588
May 18, 6 PM $ 1
-0.02%
$ 15.55 million $ 135,678
May 18, 5 PM $ 1
-0.02%
$ 15.55 million $ 135,881
May 18, 4 PM $ 1
-0.01%
$ 15.55 million $ 136,909
May 18, 3 PM $ 1
+0.00%
$ 15.56 million $ 136,752
May 18, 2 PM $ 1
-0.01%
$ 15.56 million $ 137,540
May 18, 1 PM $ 1
+0.00%
$ 15.56 million $ 137,037
May 18, 12 PM $ 1
+0.03%
$ 15.56 million $ 136,561
May 18, 11 AM $ 1
+0.03%
$ 15.56 million $ 135,571
May 18, 10 AM $ 1
-0.02%
$ 15.55 million $ 135,821
May 18, 9 AM $ 1
+0.02%
$ 15.56 million $ 135,747
May 18, 8 AM $ 1
-0.02%
$ 15.55 million $ 135,781
May 18, 7 AM $ 1
-0.01%
$ 15.56 million $ 136,053
May 18, 6 AM $ 1
+0.01%
$ 15.56 million $ 137,154
May 18, 5 AM $ 1
+0.02%
$ 15.56 million $ 136,956
May 18, 4 AM $ 1
+0.02%
$ 15.56 million $ 137,349
May 18, 3 AM $ 1
-0.02%
$ 15.55 million $ 136,871
May 18, 2 AM $ 1
+0.02%
$ 15.56 million $ 137,496
May 18, 1 AM $ 1
+0.00%
$ 15.55 million $ 137,805
May 18, 12 AM $ 1
+0.00%
$ 15.55 million $ 138,127
May 17, 11 PM $ 1
+0.00%
$ 15.55 million $ 137,591