Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $1
-0.03%
$15.55 million $133,441
Sep 22, 7 AM $1
+0.02%
$15.55 million $134,361
Sep 22, 6 AM $1
+0.01%
$15.55 million $133,595
Sep 22, 5 AM $1
+0.00%
$15.55 million $133,298
Sep 22, 4 AM $1
-0.01%
$15.55 million $133,381
Sep 22, 3 AM $1
-0.01%
$15.55 million $133,011
Sep 22, 2 AM $1
+0.00%
$15.55 million $132,414
Sep 22, 1 AM $1
+0.03%
$15.55 million $132,151
Sep 22, 12 AM $1
-0.03%
$15.55 million $132,213
Sep 21, 11 PM $1
+0.00%
$15.55 million $131,088
Sep 21, 10 PM $1
+0.01%
$15.55 million $130,733
Sep 21, 9 PM $1
+0.00%
$15.55 million $131,276
Sep 21, 8 PM $1
-0.01%
$15.55 million $131,127
Sep 21, 7 PM $1
-0.02%
$15.55 million $130,744
Sep 21, 6 PM $1
-0.02%
$15.55 million $131,140
Sep 21, 5 PM $1
+0.00%
$15.55 million $131,625
Sep 21, 4 PM $1
-0.02%
$15.55 million $132,383
Sep 21, 3 PM $1
-0.02%
$15.55 million $131,992
Sep 21, 2 PM $1
-0.01%
$15.55 million $131,705
Sep 21, 1 PM $1
+0.02%
$15.55 million $131,652
Sep 21, 12 PM $1
+0.01%
$15.55 million $132,315
Sep 21, 11 AM $1
-0.03%
$15.55 million $132,414
Sep 21, 10 AM $1
+0.00%
$15.55 million $132,275
Sep 21, 9 AM $1
+0.03%
$15.55 million $131,604
Sep 21, 8 AM $1
+0.00%
$15.55 million $131,533
Sep 21, 7 AM $1
+0.00%
$15.55 million $131,360
Sep 21, 6 AM $1
+0.02%
$15.55 million $130,362
Sep 21, 5 AM $1
-0.03%
$15.55 million $130,514
Sep 21, 4 AM $1
+0.01%
$15.55 million $130,501
Sep 21, 3 AM $1
+0.00%
$15.55 million $130,186
Sep 21, 2 AM $1
+0.00%
$15.55 million $131,471
Sep 21, 1 AM $1
+0.01%
$15.55 million $131,665
Sep 21, 12 AM $1
-0.01%
$15.55 million $131,760
Sep 20, 11 PM $1
+0.01%
$15.55 million $131,176
Sep 20, 10 PM $1
+0.00%
$15.55 million $130,621
Sep 20, 9 PM $1
-0.02%
$15.55 million $131,147
Sep 20, 8 PM $1
+0.00%
$15.55 million $131,078
Sep 20, 7 PM $1
-0.01%
$15.55 million $131,352
Sep 20, 6 PM $1
-0.01%
$15.55 million $131,700
Sep 20, 5 PM $1
+0.03%
$15.55 million $132,158
Sep 20, 4 PM $1
+0.02%
$15.55 million $132,148
Sep 20, 3 PM $1
+0.00%
$15.55 million $132,045
Sep 20, 2 PM $1
+0.02%
$15.55 million $132,348
Sep 20, 1 PM $1
+0.00%
$15.55 million $132,290
Sep 20, 12 PM $1
-0.03%
$15.55 million $132,666
Sep 20, 11 AM $1
-0.01%
$15.55 million $132,395
Sep 20, 10 AM $1
-0.01%
$15.55 million $132,952
Sep 20, 9 AM $1
-0.02%
$15.55 million $133,029
Sep 20, 8 AM $1
+0.00%
$15.55 million $133,125
Sep 20, 7 AM $1
+0.00%
$15.55 million $132,835