USD Universal Historical Data

USDU Page 16
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $1
+0.00%
$15.56 million $134,914
Jul 21, 4 AM $1
-0.01%
$15.55 million $135,637
Jul 21, 3 AM $1
+0.00%
$15.56 million $135,305
Jul 21, 2 AM $1
+0.00%
$15.56 million $135,164
Jul 21, 1 AM $1
+0.00%
$15.56 million $135,686
Jul 21, 12 AM $1
+0.00%
$15.56 million $135,955
Jul 20, 11 PM $1
+0.00%
$15.56 million $135,940
Jul 20, 10 PM $1
+0.00%
$15.56 million $135,994
Jul 20, 9 PM $1
+0.00%
$15.56 million $136,292
Jul 20, 8 PM $1
+0.00%
$15.56 million $136,219
Jul 20, 7 PM $1
+0.00%
$15.56 million $136,956
Jul 20, 6 PM $1
-0.01%
$15.56 million $136,801
Jul 20, 5 PM $1
+0.00%
$15.56 million $136,591
Jul 20, 4 PM $1
+0.00%
$15.56 million $136,601
Jul 20, 3 PM $1
-0.01%
$15.56 million $136,681
Jul 20, 2 PM $1
+0.00%
$15.56 million $136,194
Jul 20, 1 PM $1
+0.00%
$15.56 million $135,954
Jul 20, 12 PM $1
+0.00%
$15.56 million $135,439
Jul 20, 11 AM $1
+0.00%
$15.56 million $135,149
Jul 20, 10 AM $1
+0.00%
$15.56 million $134,511
Jul 20, 9 AM $1
+0.03%
$15.56 million $134,417
Jul 20, 8 AM $1
+0.00%
$15.56 million $134,552
Jul 20, 7 AM $1
+0.01%
$15.56 million $134,862
Jul 20, 6 AM $1
+0.00%
$15.56 million $134,253
Jul 20, 5 AM $1
-0.01%
$15.56 million $133,837
Jul 20, 4 AM $1
-0.01%
$15.56 million $134,143
Jul 20, 3 AM $1
+0.00%
$15.56 million $133,751
Jul 20, 2 AM $1
+0.03%
$15.56 million $134,152
Jul 20, 1 AM $1
+0.00%
$15.56 million $133,770
Jul 20, 12 AM $1
+0.00%
$15.56 million $133,202
Jul 19, 11 PM $1
+0.00%
$15.56 million $132,793
Jul 19, 10 PM $1
+0.00%
$15.56 million $133,041
Jul 19, 9 PM $1
+0.00%
$15.56 million $133,197
Jul 19, 8 PM $1
+0.00%
$15.56 million $133,293
Jul 19, 7 PM $1
+0.00%
$15.56 million $133,236
Jul 19, 6 PM $1
+0.00%
$15.56 million $132,054
Jul 19, 5 PM $1
+0.00%
$15.56 million $131,291
Jul 19, 4 PM $1
+0.00%
$15.56 million $131,416
Jul 19, 3 PM $1
-0.01%
$15.56 million $131,089
Jul 19, 2 PM $1
-0.05%
$15.55 million $130,886
Jul 19, 1 PM $1
+0.00%
$15.56 million $131,324
Jul 19, 12 PM $1
+0.00%
$15.56 million $131,699
Jul 19, 11 AM $1
-0.01%
$15.56 million $131,374
Jul 19, 10 AM $1
+0.00%
$15.56 million $131,306
Jul 19, 9 AM $1
+0.00%
$15.55 million $131,593
Jul 19, 8 AM $1
+0.00%
$15.56 million $131,537
Jul 19, 7 AM $1
+0.00%
$15.55 million $131,093
Jul 19, 6 AM $1
+0.00%
$15.56 million $130,546
Jul 19, 5 AM $1
+0.01%
$15.56 million $130,394
Jul 19, 4 AM $1
+0.01%
$15.56 million $130,697