Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $1
+0.00%
$15.55 million $132,835
Sep 20, 6 AM $1
+0.02%
$15.55 million $133,028
Sep 20, 5 AM $1
+0.02%
$15.55 million $133,304
Sep 20, 4 AM $1
-0.01%
$15.55 million $133,201
Sep 20, 3 AM $1
-0.03%
$15.55 million $133,197
Sep 20, 2 AM $1
+0.02%
$15.55 million $133,564
Sep 20, 1 AM $1
-0.02%
$15.55 million $132,635
Sep 20, 12 AM $1
+0.02%
$15.55 million $133,589
Sep 19, 11 PM $1
+0.03%
$15.55 million $133,455
Sep 19, 10 PM $1
-0.02%
$15.55 million $133,915
Sep 19, 9 PM $1
-0.01%
$15.55 million $134,954
Sep 19, 8 PM $1
+0.01%
$15.55 million $134,433
Sep 19, 7 PM $1
+0.00%
$15.55 million $133,900
Sep 19, 6 PM $1
+0.03%
$15.55 million $133,736
Sep 19, 5 PM $1
+0.00%
$15.55 million $133,667
Sep 19, 4 PM $1
-0.02%
$15.55 million $132,941
Sep 19, 3 PM $1
-0.02%
$15.55 million $133,133
Sep 19, 2 PM $1
+0.01%
$15.55 million $132,971
Sep 19, 1 PM $1
+0.00%
$15.55 million $132,730
Sep 19, 12 PM $1
-0.02%
$15.55 million $133,403
Sep 19, 11 AM $1
-0.02%
$15.55 million $133,527
Sep 19, 10 AM $1
+0.00%
$15.55 million $133,371
Sep 19, 9 AM $1
+0.02%
$15.55 million $133,484
Sep 19, 8 AM $1
+0.00%
$15.55 million $133,128
Sep 19, 7 AM $1
+0.00%
$15.55 million $133,337
Sep 19, 6 AM $1
-0.02%
$15.55 million $133,345
Sep 19, 5 AM $1
+0.01%
$15.55 million $133,760
Sep 19, 4 AM $1
+0.00%
$15.55 million $133,998
Sep 19, 3 AM $1
+0.03%
$15.55 million $133,803
Sep 19, 2 AM $1
-0.01%
$15.55 million $134,100
Sep 19, 1 AM $1
+0.00%
$15.55 million $133,876
Sep 19, 12 AM $1
-0.01%
$15.55 million $134,176
Sep 18, 11 PM $1
+0.00%
$15.55 million $133,847
Sep 18, 10 PM $1
-0.02%
$15.55 million $134,294
Sep 18, 9 PM $1
-0.02%
$15.55 million $134,273
Sep 18, 8 PM $1
-0.02%
$15.55 million $134,121
Sep 18, 7 PM $1
-0.01%
$15.55 million $134,854
Sep 18, 6 PM $1
-0.01%
$15.55 million $134,950
Sep 18, 5 PM $1
+0.00%
$15.55 million $134,870
Sep 18, 4 PM $1
+0.00%
$15.55 million $135,501
Sep 18, 3 PM $1
+0.01%
$15.55 million $135,901
Sep 18, 2 PM $1
-0.01%
$15.55 million $134,891
Sep 18, 1 PM $1
+0.00%
$15.55 million $134,880
Sep 18, 12 PM $1
-0.01%
$15.55 million $134,770
Sep 18, 11 AM $1
+0.00%
$15.55 million $134,515
Sep 18, 10 AM $1
+0.02%
$15.56 million $133,852
Sep 18, 9 AM $1
-0.01%
$15.55 million $134,133
Sep 18, 8 AM $1
+0.00%
$15.55 million $133,827
Sep 18, 7 AM $1
+0.01%
$15.55 million $134,281
Sep 18, 6 AM $1
-0.01%
$15.55 million $133,317