USD Universal Historical Data

USDU Page 17
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1
+0.00%
$ 15.55 million $ 137,591
May 17, 10 PM $ 1
+0.02%
$ 15.56 million $ 138,005
May 17, 9 PM $ 1
-0.01%
$ 15.55 million $ 138,380
May 17, 8 PM $ 1
+0.02%
$ 15.56 million $ 137,667
May 17, 7 PM $ 1
+0.00%
$ 15.55 million $ 137,456
May 17, 6 PM $ 1
-0.02%
$ 15.55 million $ 137,714
May 17, 5 PM $ 1
+0.00%
$ 15.55 million $ 137,996
May 17, 4 PM $ 1
+0.00%
$ 15.55 million $ 138,477
May 17, 3 PM $ 1
+0.00%
$ 15.56 million $ 137,823
May 17, 2 PM $ 1
+0.00%
$ 15.56 million $ 137,475
May 17, 1 PM $ 1
-0.01%
$ 15.56 million $ 137,445
May 17, 12 PM $ 1
-0.02%
$ 15.55 million $ 138,083
May 17, 11 AM $ 1
-0.01%
$ 15.56 million $ 137,983
May 17, 10 AM $ 1
+0.01%
$ 15.56 million $ 137,954
May 17, 9 AM $ 1
-0.02%
$ 15.55 million $ 137,649
May 17, 8 AM $ 1
-0.02%
$ 15.55 million $ 137,930
May 17, 7 AM $ 1
+0.01%
$ 15.56 million $ 138,568
May 17, 6 AM $ 1
-0.01%
$ 15.55 million $ 138,772
May 17, 5 AM $ 1
-0.02%
$ 15.55 million $ 138,355
May 17, 4 AM $ 1
+0.00%
$ 15.55 million $ 138,582
May 17, 3 AM $ 1
+0.00%
$ 15.55 million $ 138,446
May 17, 2 AM $ 1
+0.00%
$ 15.56 million $ 138,092
May 17, 1 AM $ 1
+0.01%
$ 15.56 million $ 137,532
May 17, 12 AM $ 1
+0.00%
$ 15.56 million $ 137,652
May 16, 11 PM $ 1
+0.00%
$ 15.55 million $ 137,423
May 16, 10 PM $ 1
+0.00%
$ 15.55 million $ 138,096
May 16, 9 PM $ 1
-0.02%
$ 15.55 million $ 137,915
May 16, 8 PM $ 1
+0.01%
$ 15.56 million $ 137,873
May 16, 7 PM $ 1
+0.00%
$ 15.55 million $ 138,086
May 16, 6 PM $ 1
-0.02%
$ 15.55 million $ 137,875
May 16, 5 PM $ 1
+0.00%
$ 15.55 million $ 137,850
May 16, 4 PM $ 1
+0.02%
$ 15.56 million $ 137,050
May 16, 3 PM $ 1
+0.00%
$ 15.55 million $ 136,643
May 16, 2 PM $ 1
-0.02%
$ 15.55 million $ 136,489
May 16, 1 PM $ 1
+0.00%
$ 15.55 million $ 136,398
May 16, 12 PM $ 1
-0.03%
$ 15.55 million $ 136,103
May 16, 11 AM $ 1
-0.01%
$ 15.55 million $ 135,542
May 16, 10 AM $ 1
+0.00%
$ 15.55 million $ 135,062
May 16, 9 AM $ 1
+0.00%
$ 15.55 million $ 135,505
May 16, 8 AM $ 1
+0.00%
$ 15.55 million $ 135,738
May 16, 7 AM $ 1
+0.00%
$ 15.55 million $ 135,590
May 16, 6 AM $ 1
-0.02%
$ 15.56 million $ 135,242
May 16, 5 AM $ 1
+0.00%
$ 15.56 million $ 135,147
May 16, 4 AM $ 1
+0.00%
$ 15.55 million $ 135,578
May 16, 3 AM $ 1
-0.02%
$ 15.55 million $ 135,320
May 16, 2 AM $ 1
+0.03%
$ 15.56 million $ 134,575
May 16, 1 AM $ 1
-0.01%
$ 15.55 million $ 134,826
May 16, 12 AM $ 1
+0.01%
$ 15.56 million $ 135,304
May 15, 11 PM $ 1
+0.02%
$ 15.56 million $ 134,834
May 15, 10 PM $ 1
-0.01%
$ 15.55 million $ 134,747