USD Universal Historical Data

USDU Page 17
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $1
+0.01%
$15.56 million $130,697
Jul 19, 3 AM $1
+0.00%
$15.56 million $130,760
Jul 19, 2 AM $1
+0.00%
$15.56 million $131,153
Jul 19, 1 AM $1
+0.00%
$15.56 million $130,993
Jul 19, 12 AM $1
+0.01%
$15.56 million $131,309
Jul 18, 11 PM $1
-0.01%
$15.56 million $131,391
Jul 18, 10 PM $1
-0.01%
$15.56 million $131,638
Jul 18, 9 PM $1
+0.00%
$15.56 million $131,537
Jul 18, 8 PM $1
+0.00%
$15.56 million $131,166
Jul 18, 7 PM $1
+0.01%
$15.56 million $131,331
Jul 18, 6 PM $1
+0.00%
$15.56 million $131,647
Jul 18, 5 PM $1
+0.00%
$15.56 million $131,658
Jul 18, 4 PM $1
+0.00%
$15.56 million $131,936
Jul 18, 3 PM $1
+0.00%
$15.56 million $132,324
Jul 18, 2 PM $1
-0.01%
$15.56 million $132,734
Jul 18, 1 PM $1
+0.00%
$15.56 million $132,798
Jul 18, 12 PM $1
+0.00%
$15.56 million $132,792
Jul 18, 11 AM $1
+0.00%
$15.56 million $133,305
Jul 18, 10 AM $1
+0.00%
$15.56 million $133,817
Jul 18, 9 AM $1
+0.00%
$15.56 million $133,575
Jul 18, 8 AM $1
+0.00%
$15.56 million $137,332
Jul 18, 7 AM $1
+0.00%
$15.56 million $138,085
Jul 18, 6 AM $1
+0.00%
$15.56 million $137,507
Jul 18, 5 AM $1
+0.01%
$15.56 million $137,689
Jul 18, 4 AM $1
+0.00%
$15.56 million $137,868
Jul 18, 3 AM $1
+0.03%
$15.56 million $137,034
Jul 18, 2 AM $1
+0.00%
$15.56 million $136,952
Jul 18, 1 AM $1
+0.02%
$15.56 million $137,174
Jul 18, 12 AM $1
-0.01%
$15.56 million $137,382
Jul 17, 11 PM $1
+0.00%
$15.56 million $137,513
Jul 17, 10 PM $1
+0.00%
$15.56 million $137,007
Jul 17, 9 PM $1
-0.01%
$15.55 million $137,203
Jul 17, 8 PM $1
+0.01%
$15.56 million $137,626
Jul 17, 7 PM $1
-0.02%
$15.55 million $137,864
Jul 17, 6 PM $1
+0.00%
$15.56 million $137,606
Jul 17, 5 PM $1
+0.00%
$15.56 million $137,793
Jul 17, 4 PM $1
-0.01%
$15.56 million $137,872
Jul 17, 3 PM $1
+0.00%
$15.56 million $137,467
Jul 17, 2 PM $1
+0.00%
$15.56 million $137,549
Jul 17, 1 PM $1
-0.02%
$15.55 million $137,246
Jul 17, 12 PM $1
-0.01%
$15.56 million $137,770
Jul 17, 11 AM $1
+0.00%
$15.56 million $138,110
Jul 17, 10 AM $1
+0.00%
$15.56 million $137,449
Jul 17, 9 AM $1
+0.00%
$15.56 million $138,224
Jul 17, 8 AM $1
+0.00%
$15.56 million $138,591
Jul 17, 7 AM $1
+0.04%
$15.56 million $134,754
Jul 17, 6 AM $1
+0.00%
$15.55 million $133,690
Jul 17, 5 AM $1
+0.00%
$15.55 million $134,114
Jul 17, 4 AM $1
-0.01%
$15.55 million $134,305
Jul 17, 3 AM $1
-0.01%
$15.55 million $134,491