Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $1
-0.01%
$15.55 million $133,317
Sep 18, 5 AM $1
-0.02%
$15.55 million $133,325
Sep 18, 4 AM $1
+0.00%
$15.55 million $132,916
Sep 18, 3 AM $1
-0.02%
$15.55 million $132,996
Sep 18, 2 AM $1
+0.01%
$15.56 million $133,358
Sep 18, 1 AM $1
+0.03%
$15.56 million $133,923
Sep 18, 12 AM $1
+0.00%
$15.55 million $134,162
Sep 17, 11 PM $1
+0.01%
$15.55 million $133,878
Sep 17, 10 PM $1
+0.00%
$15.55 million $134,119
Sep 17, 9 PM $1
+0.00%
$15.55 million $133,763
Sep 17, 8 PM $1
+0.02%
$15.55 million $133,266
Sep 17, 7 PM $1
-0.01%
$15.55 million $133,168
Sep 17, 6 PM $1
+0.02%
$15.55 million $132,132
Sep 17, 5 PM $1
+0.00%
$15.55 million $132,004
Sep 17, 4 PM $1
-0.02%
$15.55 million $132,044
Sep 17, 3 PM $1
+0.03%
$15.55 million $130,994
Sep 17, 2 PM $1
+0.00%
$15.55 million $130,384
Sep 17, 1 PM $1
+0.00%
$15.55 million $131,015
Sep 17, 12 PM $1
-0.01%
$15.55 million $130,820
Sep 17, 11 AM $1
+0.00%
$15.55 million $130,409
Sep 17, 10 AM $1
-0.03%
$15.55 million $130,035
Sep 17, 9 AM $1
+0.02%
$15.55 million $130,180
Sep 17, 8 AM $1
+0.00%
$15.55 million $130,813
Sep 17, 7 AM $1
-0.04%
$15.55 million $130,352
Sep 17, 6 AM $1
-0.02%
$15.55 million $130,361
Sep 17, 5 AM $1
-0.01%
$15.55 million $131,229
Sep 17, 4 AM $1
+0.00%
$15.55 million $131,689
Sep 17, 3 AM $1
-0.01%
$15.55 million $132,047
Sep 17, 2 AM $1
+0.00%
$15.55 million $131,849
Sep 17, 1 AM $1
-0.02%
$15.55 million $132,009
Sep 17, 12 AM $1
-0.02%
$15.55 million $131,133
Sep 16, 11 PM $1
+0.03%
$15.55 million $130,644
Sep 16, 10 PM $1
-0.03%
$15.55 million $130,163
Sep 16, 9 PM $1
+0.01%
$15.55 million $129,398
Sep 16, 8 PM $1
+0.00%
$15.55 million $129,835
Sep 16, 7 PM $1
+0.00%
$15.55 million $130,578
Sep 16, 6 PM $1
+0.02%
$15.55 million $130,682
Sep 16, 5 PM $1
-0.01%
$15.55 million $131,638
Sep 16, 4 PM $1
-0.01%
$15.55 million $131,872
Sep 16, 3 PM $1
+0.00%
$15.55 million $131,587
Sep 16, 2 PM $1
+0.02%
$15.55 million $131,582
Sep 16, 1 PM $1
+0.02%
$15.55 million $131,556
Sep 16, 12 PM $1
+0.00%
$15.55 million $131,860
Sep 16, 11 AM $1
+0.00%
$15.55 million $132,691
Sep 16, 10 AM $1
+0.00%
$15.55 million $132,650
Sep 16, 9 AM $1
+0.01%
$15.55 million $132,783
Sep 16, 8 AM $1
-0.01%
$15.55 million $133,439
Sep 16, 7 AM $1
+0.00%
$15.55 million $133,333
Sep 16, 6 AM $1
+0.02%
$15.55 million $133,592
Sep 16, 5 AM $1
+0.00%
$15.55 million $134,010