USD Universal Historical Data

USDU Page 18
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $1
-0.01%
$15.55 million $134,491
Jul 17, 2 AM $1
+0.00%
$15.55 million $134,974
Jul 17, 1 AM $1
+0.00%
$15.55 million $134,891
Jul 17, 12 AM $1
+0.01%
$15.55 million $134,222
Jul 16, 11 PM $1
+0.01%
$15.55 million $134,777
Jul 16, 10 PM $1
+0.00%
$15.55 million $134,988
Jul 16, 9 PM $1
+0.00%
$15.55 million $135,027
Jul 16, 8 PM $1
+0.00%
$15.55 million $135,224
Jul 16, 7 PM $1
+0.00%
$15.55 million $135,038
Jul 16, 6 PM $1
+0.00%
$15.55 million $135,397
Jul 16, 5 PM $1
+0.00%
$15.55 million $135,336
Jul 16, 4 PM $1
-0.02%
$15.55 million $135,727
Jul 16, 3 PM $1
-0.01%
$15.55 million $136,400
Jul 16, 2 PM $1
+0.00%
$15.55 million $136,584
Jul 16, 1 PM $1
-0.01%
$15.55 million $136,130
Jul 16, 12 PM $1
+0.00%
$15.55 million $136,889
Jul 16, 11 AM $1
+0.00%
$15.55 million $137,327
Jul 16, 10 AM $1
-0.01%
$15.55 million $136,684
Jul 16, 9 AM $1
+0.00%
$15.55 million $136,456
Jul 16, 8 AM $1
+0.00%
$15.55 million $136,228
Jul 16, 7 AM $1
+0.00%
$15.55 million $136,146
Jul 16, 6 AM $1
+0.00%
$15.55 million $136,824
Jul 16, 5 AM $1
+0.00%
$15.55 million $137,467
Jul 16, 4 AM $1
-0.01%
$15.55 million $137,696
Jul 16, 3 AM $1
+0.00%
$15.55 million $138,033
Jul 16, 2 AM $1
+0.00%
$15.55 million $138,148
Jul 16, 1 AM $1
+0.00%
$15.55 million $138,430
Jul 16, 12 AM $1
+0.00%
$15.55 million $138,563
Jul 15, 11 PM $1
+0.00%
$15.55 million $139,546
Jul 15, 10 PM $1
+0.00%
$15.55 million $138,931
Jul 15, 9 PM $1
+0.02%
$15.55 million $138,219
Jul 15, 8 PM $1
+0.00%
$15.55 million $138,182
Jul 15, 7 PM $1
-0.01%
$15.55 million $137,054
Jul 15, 6 PM $1
+0.00%
$15.55 million $136,779
Jul 15, 5 PM $1
+0.01%
$15.55 million $135,801
Jul 15, 4 PM $1
-0.01%
$15.55 million $135,392
Jul 15, 3 PM $1
+0.00%
$15.55 million $134,427
Jul 15, 2 PM $1
+0.01%
$15.55 million $133,877
Jul 15, 1 PM $1
-0.01%
$15.55 million $133,718
Jul 15, 12 PM $1
+0.00%
$15.55 million $133,537
Jul 15, 11 AM $1
+0.00%
$15.55 million $132,835
Jul 15, 10 AM $1
+0.00%
$15.55 million $131,616
Jul 15, 9 AM $1
+0.00%
$15.55 million $131,399
Jul 15, 8 AM $1
+0.00%
$15.55 million $130,978
Jul 15, 7 AM $1
+0.01%
$15.55 million $130,252
Jul 15, 6 AM $1
+0.00%
$15.55 million $129,662
Jul 15, 5 AM $1
+0.00%
$15.55 million $129,165
Jul 15, 4 AM $1
+0.00%
$15.55 million $128,675
Jul 15, 3 AM $1
+0.00%
$15.55 million $128,349
Jul 15, 2 AM $1
-0.02%
$15.55 million $127,549