USD Universal Historical Data

USDU Page 19
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $1
-0.02%
$15.55 million $127,549
Jul 15, 1 AM $1
-0.01%
$15.55 million $127,111
Jul 15, 12 AM $1
+0.04%
$15.55 million $126,282
Jul 14, 11 PM $1
-0.03%
$15.55 million $125,372
Jul 14, 10 PM $1
+0.00%
$15.55 million $124,086
Jul 14, 9 PM $1
-0.02%
$15.55 million $124,073
Jul 14, 8 PM $1
-0.02%
$15.55 million $123,927
Jul 14, 7 PM $1
+0.00%
$15.55 million $123,814
Jul 14, 6 PM $1
-0.02%
$15.55 million $123,975
Jul 14, 5 PM $1
+0.03%
$15.55 million $123,893
Jul 14, 4 PM $1
-0.02%
$15.55 million $123,989
Jul 14, 3 PM $1
-0.01%
$15.55 million $123,662
Jul 14, 2 PM $1
+0.01%
$15.55 million $123,819
Jul 14, 1 PM $1
+0.00%
$15.55 million $123,608
Jul 14, 12 PM $1
+0.00%
$15.55 million $123,674
Jul 14, 11 AM $1
+0.00%
$15.56 million $123,368
Jul 14, 10 AM $1
+0.00%
$15.55 million $123,193
Jul 14, 9 AM $1
+0.01%
$15.55 million $123,779
Jul 14, 8 AM $1
+0.00%
$15.55 million $124,459
Jul 14, 7 AM $1
+0.00%
$15.55 million $124,958
Jul 14, 6 AM $1
+0.02%
$15.56 million $125,556
Jul 14, 5 AM $1
+0.00%
$15.55 million $126,511
Jul 14, 4 AM $1
+0.01%
$15.55 million $126,852
Jul 14, 3 AM $1
+0.00%
$15.55 million $127,574
Jul 14, 2 AM $1
+0.01%
$15.55 million $127,132
Jul 14, 1 AM $1
-0.02%
$15.55 million $127,367
Jul 14, 12 AM $1
+0.01%
$15.56 million $127,575
Jul 13, 11 PM $1
+0.00%
$15.56 million $128,127
Jul 13, 10 PM $1
-0.02%
$15.55 million $127,974
Jul 13, 9 PM $1
-0.02%
$15.55 million $128,420
Jul 13, 8 PM $1
-0.01%
$15.55 million $128,633
Jul 13, 7 PM $1
+0.01%
$15.56 million $128,898
Jul 13, 6 PM $1
+0.00%
$15.56 million $129,233
Jul 13, 5 PM $1
+0.02%
$15.56 million $129,893
Jul 13, 4 PM $1
-0.02%
$15.55 million $129,406
Jul 13, 3 PM $1
+0.00%
$15.55 million $130,004
Jul 13, 2 PM $1
+0.00%
$15.55 million $130,495
Jul 13, 1 PM $1
-0.02%
$15.55 million $130,443
Jul 13, 12 PM $1
+0.03%
$15.56 million $130,436
Jul 13, 11 AM $1
+0.00%
$15.55 million $130,649
Jul 13, 10 AM $1
+0.01%
$15.55 million $131,157
Jul 13, 9 AM $1
+0.00%
$15.55 million $131,423
Jul 13, 8 AM $1
+0.01%
$15.55 million $131,352
Jul 13, 7 AM $1
+0.02%
$15.55 million $131,372
Jul 13, 6 AM $1
+0.03%
$15.55 million $130,328
Jul 13, 5 AM $1
+0.00%
$15.55 million $129,615
Jul 13, 4 AM $1
-0.01%
$15.55 million $125,001
Jul 13, 3 AM $1
+0.01%
$15.55 million $120,558
Jul 13, 2 AM $1
-0.02%
$15.55 million $114,698
Jul 13, 1 AM $1
+0.00%
$15.55 million $109,871