Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $1
+0.00%
$15.55 million $134,010
Sep 16, 4 AM $1
+0.01%
$15.55 million $133,748
Sep 16, 3 AM $1
+0.00%
$15.55 million $133,118
Sep 16, 2 AM $1
+0.00%
$15.55 million $133,023
Sep 16, 1 AM $1
+0.01%
$15.55 million $132,424
Sep 16, 12 AM $1
+0.02%
$15.55 million $132,053
Sep 15, 11 PM $1
-0.01%
$15.55 million $132,217
Sep 15, 10 PM $1
+0.02%
$15.55 million $132,654
Sep 15, 9 PM $1
-0.02%
$15.55 million $133,052
Sep 15, 8 PM $1
-0.02%
$15.55 million $133,373
Sep 15, 7 PM $1
-0.03%
$15.55 million $133,119
Sep 15, 6 PM $1
+0.00%
$15.55 million $133,073
Sep 15, 5 PM $1
+0.02%
$15.55 million $132,425
Sep 15, 4 PM $1
+0.00%
$15.55 million $132,261
Sep 15, 3 PM $1
-0.02%
$15.55 million $132,446
Sep 15, 2 PM $1
+0.00%
$15.55 million $132,376
Sep 15, 1 PM $1
+0.02%
$15.55 million $132,487
Sep 15, 12 PM $1
+0.00%
$15.55 million $132,274
Sep 15, 11 AM $1
-0.02%
$15.55 million $132,031
Sep 15, 10 AM $1
+0.00%
$15.55 million $131,917
Sep 15, 9 AM $1
-0.02%
$15.55 million $132,298
Sep 15, 8 AM $1
+0.00%
$15.55 million $131,362
Sep 15, 7 AM $1
+0.01%
$15.55 million $131,039
Sep 15, 6 AM $1
+0.00%
$15.55 million $130,556
Sep 15, 5 AM $1
+0.00%
$15.55 million $130,776
Sep 15, 4 AM $1
+0.01%
$15.55 million $129,695
Sep 15, 3 AM $1
+0.00%
$15.55 million $129,515
Sep 15, 2 AM $1
+0.00%
$15.55 million $130,406
Sep 15, 1 AM $1
+0.00%
$15.55 million $130,727
Sep 15, 12 AM $1
+0.00%
$15.55 million $130,392
Sep 14, 11 PM $1
-0.01%
$15.55 million $130,043
Sep 14, 10 PM $1
-0.03%
$15.55 million $129,580
Sep 14, 9 PM $1
-0.02%
$15.55 million $129,362
Sep 14, 8 PM $1
+0.00%
$15.55 million $130,097
Sep 14, 7 PM $1
-0.02%
$15.55 million $130,125
Sep 14, 6 PM $1
-0.03%
$15.55 million $129,793
Sep 14, 5 PM $1
-0.03%
$15.55 million $129,795
Sep 14, 4 PM $1
+0.01%
$15.55 million $130,420
Sep 14, 3 PM $1
+0.02%
$15.55 million $130,239
Sep 14, 2 PM $1
+0.00%
$15.55 million $130,070
Sep 14, 1 PM $1
+0.00%
$15.55 million $130,675
Sep 14, 12 PM $1
+0.01%
$15.55 million $130,618
Sep 14, 11 AM $1
-0.01%
$15.55 million $131,120
Sep 14, 10 AM $1
-0.01%
$15.55 million $130,565
Sep 14, 9 AM $1
+0.00%
$15.55 million $130,491
Sep 14, 8 AM $1
+0.02%
$15.55 million $130,474
Sep 14, 7 AM $1
-0.01%
$15.55 million $131,118
Sep 14, 6 AM $1
-0.02%
$15.55 million $130,966
Sep 14, 5 AM $1
+0.00%
$15.55 million $131,206
Sep 14, 4 AM $1
-0.02%
$15.55 million $130,858