Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $1
-0.02%
$15.55 million $130,858
Sep 14, 3 AM $1
+0.03%
$15.55 million $131,911
Sep 14, 2 AM $1
+0.03%
$15.55 million $131,770
Sep 14, 1 AM $1
+0.00%
$15.55 million $130,877
Sep 14, 12 AM $1
+0.02%
$15.55 million $130,946
Sep 13, 11 PM $1
+0.02%
$15.55 million $130,324
Sep 13, 10 PM $1
+0.00%
$15.55 million $130,680
Sep 13, 9 PM $1
-0.02%
$15.55 million $131,145
Sep 13, 8 PM $1
+0.03%
$15.55 million $131,593
Sep 13, 7 PM $1
+0.02%
$15.55 million $131,331
Sep 13, 6 PM $1
-0.02%
$15.55 million $131,310
Sep 13, 5 PM $1
+0.00%
$15.55 million $131,391
Sep 13, 4 PM $1
+0.01%
$15.55 million $131,507
Sep 13, 3 PM $1
+0.02%
$15.55 million $131,135
Sep 13, 2 PM $1
+0.02%
$15.55 million $131,139
Sep 13, 1 PM $1
-0.02%
$15.55 million $131,278
Sep 13, 12 PM $1
-0.03%
$15.55 million $131,195
Sep 13, 11 AM $1
-0.01%
$15.55 million $131,499
Sep 13, 10 AM $1
-0.03%
$15.55 million $131,630
Sep 13, 9 AM $1
+0.01%
$15.55 million $132,319
Sep 13, 8 AM $1
+0.00%
$15.55 million $132,900
Sep 13, 7 AM $1
+0.02%
$15.55 million $132,563
Sep 13, 6 AM $1
+0.00%
$15.55 million $132,693
Sep 13, 5 AM $1
+0.00%
$15.55 million $132,647
Sep 13, 4 AM $1
-0.03%
$15.55 million $132,688
Sep 13, 3 AM $1
-0.02%
$15.55 million $133,011
Sep 13, 2 AM $1
+0.00%
$15.55 million $132,732
Sep 13, 1 AM $1
+0.01%
$15.55 million $133,409
Sep 13, 12 AM $1
+0.00%
$15.55 million $133,581
Sep 12, 11 PM $1
-0.01%
$15.55 million $133,339
Sep 12, 10 PM $1
+0.01%
$15.55 million $134,186
Sep 12, 9 PM $1
+0.02%
$15.55 million $133,949
Sep 12, 8 PM $1
+0.02%
$15.55 million $133,419
Sep 12, 7 PM $1
+0.00%
$15.55 million $133,220
Sep 12, 6 PM $1
+0.03%
$15.55 million $132,669
Sep 12, 5 PM $1
+0.00%
$15.55 million $132,660
Sep 12, 4 PM $1
+0.00%
$15.55 million $132,494
Sep 12, 3 PM $1
-0.02%
$15.55 million $132,011
Sep 12, 2 PM $1
+0.03%
$15.55 million $132,039
Sep 12, 1 PM $1
+0.00%
$15.55 million $131,708
Sep 12, 12 PM $1
-0.02%
$15.55 million $132,124
Sep 12, 11 AM $1
-0.02%
$15.55 million $132,181
Sep 12, 10 AM $1
+0.00%
$15.55 million $132,192
Sep 12, 9 AM $1
-0.02%
$15.55 million $132,455
Sep 12, 8 AM $1
-0.01%
$15.55 million $132,223
Sep 12, 7 AM $1
-0.03%
$15.55 million $131,593
Sep 12, 6 AM $1
+0.02%
$15.55 million $131,939
Sep 12, 5 AM $1
-0.02%
$15.55 million $132,101
Sep 12, 4 AM $1
+0.02%
$15.55 million $132,063
Sep 12, 3 AM $1
+0.00%
$15.55 million $132,039