USD Universal Historical Data

USDU Page 20
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $1
+0.00%
$15.55 million $109,871
Jul 13, 12 AM $1
+0.02%
$15.55 million $106,618
Jul 12, 11 PM $1
-0.01%
$15.55 million $107,205
Jul 12, 10 PM $1
+0.00%
$15.55 million $107,607
Jul 12, 9 PM $1
-0.03%
$15.55 million $108,289
Jul 12, 8 PM $1
-0.02%
$15.55 million $108,425
Jul 12, 7 PM $1
+0.02%
$15.55 million $108,629
Jul 12, 6 PM $1
-0.02%
$15.55 million $109,068
Jul 12, 5 PM $1
+0.00%
$15.55 million $108,917
Jul 12, 4 PM $1
-0.02%
$15.55 million $109,077
Jul 12, 3 PM $1
+0.00%
$15.55 million $109,451
Jul 12, 2 PM $1
-0.01%
$15.55 million $109,066
Jul 12, 1 PM $1
-0.03%
$15.55 million $108,924
Jul 12, 12 PM $1
+0.02%
$15.55 million $109,391
Jul 12, 11 AM $1
+0.00%
$15.55 million $110,125
Jul 12, 10 AM $1
+0.00%
$15.55 million $109,613
Jul 12, 12 AM $1
+0.00%
$15.55 million $131,706
Jul 11, 11 PM $1
+0.00%
$15.56 million $135,831
Jul 11, 10 PM $1
-0.02%
$15.55 million $135,493
Jul 11, 9 PM $1
+0.01%
$15.56 million $134,922
Jul 11, 8 PM $1
+0.02%
$15.56 million $135,301
Jul 11, 7 PM $1
+0.00%
$15.55 million $135,065
Jul 11, 6 PM $1
+0.00%
$15.55 million $135,032
Jul 11, 5 PM $1
+0.00%
$15.55 million $134,643
Jul 11, 4 PM $1
+0.00%
$15.56 million $134,982
Jul 11, 3 PM $1
+0.02%
$15.56 million $135,074
Jul 11, 2 PM $1
+0.00%
$15.56 million $135,577
Jul 11, 1 PM $1
+0.00%
$15.56 million $135,578
Jul 11, 12 PM $1
-0.02%
$15.55 million $135,222
Jul 11, 11 AM $1
+0.00%
$15.56 million $135,247
Jul 11, 10 AM $1
+0.00%
$15.56 million $134,900
Jul 11, 9 AM $1
+0.04%
$15.56 million $135,768
Jul 11, 8 AM $1
-0.01%
$15.55 million $135,290
Jul 11, 7 AM $1
-0.03%
$15.55 million $135,679
Jul 11, 6 AM $1
+0.00%
$15.56 million $136,128
Jul 11, 5 AM $1
+0.00%
$15.55 million $136,337
Jul 11, 4 AM $1
+0.01%
$15.55 million $135,550
Jul 11, 3 AM $1
+0.00%
$15.56 million $135,748
Jul 11, 2 AM $1
+0.00%
$15.55 million $134,905
Jul 11, 1 AM $1
+0.01%
$15.56 million $134,347
Jul 11, 12 AM $1
+0.00%
$15.55 million $134,648
Jul 10, 11 PM $1
-0.02%
$15.55 million $134,329
Jul 10, 10 PM $1
+0.01%
$15.56 million $134,339
Jul 10, 9 PM $1
+0.02%
$15.56 million $134,934
Jul 10, 8 PM $1
+0.00%
$15.55 million $135,444
Jul 10, 7 PM $1
+0.00%
$15.56 million $135,075
Jul 10, 6 PM $1
+0.02%
$15.56 million $135,833
Jul 10, 5 PM $1
+0.01%
$15.56 million $136,080
Jul 10, 4 PM $1
-0.02%
$15.55 million $135,970
Jul 10, 3 PM $1
+0.00%
$15.56 million $136,096