Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $1
+0.00%
$15.55 million $132,039
Sep 12, 2 AM $1
+0.00%
$15.55 million $131,441
Sep 12, 1 AM $1
-0.02%
$15.55 million $131,269
Sep 12, 12 AM $1
+0.00%
$15.55 million $130,682
Sep 11, 11 PM $1
+0.03%
$15.55 million $130,808
Sep 11, 10 PM $1
-0.01%
$15.55 million $131,014
Sep 11, 9 PM $1
-0.02%
$15.55 million $130,596
Sep 11, 8 PM $1
+0.00%
$15.55 million $131,081
Sep 11, 7 PM $1
-0.02%
$15.55 million $131,833
Sep 11, 6 PM $1
-0.02%
$15.55 million $132,189
Sep 11, 5 PM $1
+0.02%
$15.55 million $132,506
Sep 11, 4 PM $1
-0.01%
$15.55 million $131,839
Sep 11, 3 PM $1
+0.03%
$15.56 million $131,786
Sep 11, 2 PM $1
+0.03%
$15.55 million $132,491
Sep 11, 1 PM $1
+0.00%
$15.55 million $132,662
Sep 11, 12 PM $1
+0.02%
$15.55 million $132,407
Sep 11, 11 AM $1
+0.00%
$15.55 million $132,001
Sep 11, 10 AM $1
-0.02%
$15.55 million $131,387
Sep 11, 9 AM $1
+0.00%
$15.55 million $131,603
Sep 11, 8 AM $1
+0.02%
$15.55 million $130,879
Sep 11, 7 AM $1
+0.03%
$15.55 million $131,307
Sep 11, 6 AM $1
+0.00%
$15.55 million $131,310
Sep 11, 5 AM $1
-0.01%
$15.55 million $131,503
Sep 11, 4 AM $1
+0.02%
$15.55 million $130,966
Sep 11, 3 AM $1
+0.00%
$15.55 million $130,546
Sep 11, 2 AM $1
-0.01%
$15.55 million $130,711
Sep 11, 1 AM $1
-0.01%
$15.55 million $131,143
Sep 11, 12 AM $1
+0.00%
$15.55 million $131,220
Sep 10, 11 PM $1
+0.00%
$15.55 million $131,081
Sep 10, 10 PM $1
+0.02%
$15.55 million $131,604
Sep 10, 9 PM $1
+0.00%
$15.55 million $131,768
Sep 10, 8 PM $1
+0.00%
$15.55 million $132,143
Sep 10, 7 PM $1
+0.00%
$15.55 million $132,131
Sep 10, 6 PM $1
+0.02%
$15.55 million $131,855
Sep 10, 5 PM $1
-0.03%
$15.55 million $131,066
Sep 10, 4 PM $1
+0.01%
$15.55 million $131,710
Sep 10, 3 PM $1
-0.02%
$15.54 million $131,447
Sep 10, 2 PM $0.999
-0.04%
$15.54 million $132,016
Sep 10, 1 PM $1
-0.03%
$15.55 million $131,685
Sep 10, 12 PM $1
+0.02%
$15.55 million $131,701
Sep 10, 11 AM $1
+0.00%
$15.55 million $132,315
Sep 10, 10 AM $1
-0.03%
$15.55 million $132,268
Sep 10, 9 AM $1
+0.00%
$15.55 million $132,292
Sep 10, 8 AM $1
-0.01%
$15.55 million $132,343
Sep 10, 7 AM $1
-0.02%
$15.55 million $132,722
Sep 10, 6 AM $1
+0.02%
$15.55 million $132,770
Sep 10, 5 AM $1
-0.02%
$15.55 million $132,520
Sep 10, 4 AM $1
+0.02%
$15.55 million $132,554
Sep 10, 3 AM $1
+0.00%
$15.55 million $133,685
Sep 10, 2 AM $1
+0.00%
$15.55 million $134,484