USD Universal Historical Data

USDU Page 21
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $1
+0.00%
$15.56 million $136,096
Jul 10, 2 PM $1
+0.01%
$15.56 million $136,297
Jul 10, 1 PM $1
+0.00%
$15.56 million $135,737
Jul 10, 12 PM $1
+0.02%
$15.56 million $135,811
Jul 10, 11 AM $1
-0.02%
$15.55 million $137,247
Jul 10, 10 AM $1
-0.02%
$15.55 million $136,743
Jul 10, 9 AM $1
+0.01%
$15.55 million $137,052
Jul 10, 8 AM $1
+0.00%
$15.55 million $136,286
Jul 10, 7 AM $1
+0.00%
$15.55 million $136,741
Jul 10, 6 AM $1
+0.00%
$15.56 million $136,506
Jul 10, 5 AM $1
-0.01%
$15.56 million $135,611
Jul 10, 4 AM $1
-0.02%
$15.55 million $135,706
Jul 10, 3 AM $1
-0.02%
$15.55 million $135,896
Jul 10, 2 AM $1
+0.00%
$15.55 million $136,155
Jul 10, 1 AM $1
+0.00%
$15.55 million $137,015
Jul 10, 12 AM $1
+0.02%
$15.56 million $137,212
Jul 9, 11 PM $1
+0.00%
$15.55 million $137,239
Jul 9, 10 PM $1
+0.00%
$15.55 million $137,406
Jul 9, 9 PM $1
-0.01%
$15.56 million $136,831
Jul 9, 8 PM $1
+0.00%
$15.56 million $135,704
Jul 9, 7 PM $1
+0.03%
$15.56 million $134,727
Jul 9, 6 PM $1
-0.02%
$15.55 million $134,733
Jul 9, 5 PM $1
+0.03%
$15.56 million $134,367
Jul 9, 4 PM $1
-0.03%
$15.55 million $134,264
Jul 9, 3 PM $1
-0.02%
$15.56 million $134,571
Jul 9, 2 PM $1
+0.00%
$15.56 million $134,129
Jul 9, 1 PM $1
+0.02%
$15.56 million $134,233
Jul 9, 12 PM $1
+0.00%
$15.55 million $133,994
Jul 9, 11 AM $1
+0.01%
$15.56 million $134,077
Jul 9, 10 AM $1
+0.00%
$15.55 million $132,904
Jul 9, 9 AM $1
+0.00%
$15.56 million $132,716
Jul 9, 8 AM $1
+0.01%
$15.56 million $133,081
Jul 9, 7 AM $1
-0.02%
$15.55 million $133,618
Jul 9, 6 AM $1
+0.00%
$15.56 million $133,460
Jul 9, 5 AM $1
+0.01%
$15.56 million $133,381
Jul 9, 4 AM $1
+0.00%
$15.55 million $133,637
Jul 9, 3 AM $1
+0.00%
$15.55 million $133,596
Jul 9, 2 AM $1
+0.00%
$15.55 million $133,783
Jul 9, 1 AM $1
+0.03%
$15.56 million $132,978
Jul 9, 12 AM $1
+0.03%
$15.56 million $133,347
Jul 8, 11 PM $1
+0.00%
$15.55 million $133,660
Jul 8, 10 PM $1
+0.02%
$15.56 million $133,414
Jul 8, 9 PM $1
-0.02%
$15.55 million $133,282
Jul 8, 8 PM $1
+0.00%
$15.55 million $133,105
Jul 8, 7 PM $1
+0.02%
$15.56 million $132,946
Jul 8, 6 PM $1
+0.01%
$15.56 million $133,469
Jul 8, 5 PM $1
-0.02%
$15.56 million $133,641
Jul 8, 4 PM $1
-0.02%
$15.56 million $133,831
Jul 8, 3 PM $1
+0.00%
$15.56 million $133,393
Jul 8, 2 PM $1
+0.00%
$15.56 million $133,408