USD Universal Historical Data

USDU Page 22
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $1
+0.03%
$15.56 million $133,899
Jul 8, 12 PM $1
-0.02%
$15.55 million $133,591
Jul 8, 11 AM $1
+0.00%
$15.55 million $133,321
Jul 8, 10 AM $1
+0.00%
$15.55 million $132,723
Jul 8, 9 AM $1
-0.01%
$15.56 million $133,127
Jul 8, 8 AM $1
+0.01%
$15.56 million $133,281
Jul 8, 7 AM $1
-0.02%
$15.55 million $132,605
Jul 8, 6 AM $1
-0.02%
$15.55 million $132,509
Jul 8, 5 AM $1
-0.01%
$15.56 million $132,282
Jul 8, 4 AM $1
-0.02%
$15.55 million $132,458
Jul 8, 3 AM $1
+0.00%
$15.55 million $132,485
Jul 8, 2 AM $1
-0.02%
$15.55 million $132,713
Jul 8, 1 AM $1
+0.01%
$15.56 million $132,637
Jul 8, 12 AM $1
+0.00%
$15.56 million $132,515
Jul 7, 11 PM $1
-0.02%
$15.55 million $132,901
Jul 7, 10 PM $1
+0.00%
$15.55 million $133,216
Jul 7, 9 PM $1
+0.02%
$15.56 million $133,436
Jul 7, 8 PM $1
+0.01%
$15.56 million $133,103
Jul 7, 7 PM $1
+0.01%
$15.56 million $133,997
Jul 7, 6 PM $1
-0.01%
$15.55 million $134,766
Jul 7, 5 PM $1
+0.00%
$15.55 million $134,846
Jul 7, 4 PM $1
+0.00%
$15.55 million $135,135
Jul 7, 3 PM $1
+0.00%
$15.56 million $134,541
Jul 7, 2 PM $1
-0.01%
$15.55 million $135,219
Jul 7, 1 PM $1
+0.00%
$15.56 million $134,519
Jul 7, 12 PM $1
+0.00%
$15.56 million $134,043
Jul 7, 11 AM $1
+0.02%
$15.56 million $134,318
Jul 7, 10 AM $1
+0.00%
$15.56 million $134,662
Jul 7, 9 AM $1
+0.01%
$15.56 million $135,080
Jul 7, 8 AM $1
+0.02%
$15.56 million $134,861
Jul 7, 7 AM $1
-0.02%
$15.55 million $135,198
Jul 7, 6 AM $1
-0.02%
$15.55 million $134,697
Jul 7, 5 AM $1
+0.01%
$15.56 million $134,910
Jul 7, 4 AM $1
+0.01%
$15.55 million $135,038
Jul 7, 3 AM $1
+0.01%
$15.56 million $134,798
Jul 7, 2 AM $1
+0.01%
$15.55 million $134,415
Jul 7, 1 AM $1
+0.00%
$15.55 million $133,825
Jul 7, 12 AM $1
+0.00%
$15.55 million $133,316
Jul 6, 11 PM $1
+0.00%
$15.55 million $132,787
Jul 6, 10 PM $1
+0.01%
$15.55 million $132,059
Jul 6, 9 PM $1
+0.00%
$15.55 million $131,397
Jul 6, 8 PM $1
+0.00%
$15.55 million $131,244
Jul 6, 7 PM $1
-0.01%
$15.55 million $131,098
Jul 6, 6 PM $1
-0.01%
$15.55 million $130,951
Jul 6, 5 PM $1
+0.00%
$15.55 million $130,311
Jul 6, 4 PM $1
+0.01%
$15.55 million $129,811
Jul 6, 3 PM $1
+0.00%
$15.55 million $129,170
Jul 6, 2 PM $1
-0.01%
$15.55 million $129,769
Jul 6, 1 PM $1
+0.01%
$15.55 million $129,165
Jul 6, 12 PM $1
-0.01%
$15.55 million $129,189