Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $1
+0.00%
$15.55 million $134,484
Sep 10, 1 AM $1
+0.01%
$15.55 million $134,020
Sep 10, 12 AM $1
-0.02%
$15.55 million $134,223
Sep 9, 11 PM $1
+0.00%
$15.55 million $134,335
Sep 9, 10 PM $1
+0.00%
$15.55 million $134,439
Sep 9, 9 PM $1
+0.00%
$15.55 million $134,380
Sep 9, 8 PM $1
+0.01%
$15.55 million $134,290
Sep 9, 7 PM $1
+0.00%
$15.55 million $134,698
Sep 9, 6 PM $1
-0.01%
$15.55 million $134,103
Sep 9, 5 PM $1
+0.01%
$15.55 million $134,547
Sep 9, 4 PM $1
+0.00%
$15.55 million $135,406
Sep 9, 3 PM $1
-0.01%
$15.54 million $135,675
Sep 9, 2 PM $1
+0.00%
$15.55 million $135,969
Sep 9, 1 PM $1
-0.01%
$15.55 million $135,603
Sep 9, 12 PM $1
+0.00%
$15.55 million $135,861
Sep 9, 11 AM $1
+0.01%
$15.55 million $135,854
Sep 9, 10 AM $1
+0.00%
$15.55 million $135,551
Sep 9, 9 AM $1
+0.00%
$15.55 million $134,956
Sep 9, 8 AM $1
+0.00%
$15.55 million $134,871
Sep 9, 7 AM $1
-0.01%
$15.54 million $134,657
Sep 9, 6 AM $1
+0.00%
$15.55 million $134,739
Sep 9, 5 AM $1
-0.01%
$15.55 million $134,187
Sep 9, 4 AM $1
+0.00%
$15.55 million $134,377
Sep 9, 3 AM $1
+0.00%
$15.55 million $134,261
Sep 9, 2 AM $1
+0.00%
$15.55 million $133,446
Sep 9, 1 AM $1
-0.01%
$15.54 million $133,506
Sep 9, 12 AM $1
-0.01%
$15.54 million $133,708
Sep 8, 11 PM $1
+0.01%
$15.55 million $133,228
Sep 8, 10 PM $1
+0.00%
$15.55 million $132,717
Sep 8, 9 PM $1
+0.00%
$15.55 million $132,984
Sep 8, 8 PM $1
+0.00%
$15.55 million $132,670
Sep 8, 7 PM $1
+0.00%
$15.55 million $132,342
Sep 8, 6 PM $1
+0.01%
$15.55 million $132,423
Sep 8, 5 PM $1
+0.01%
$15.55 million $133,202
Sep 8, 4 PM $1
+0.00%
$15.54 million $133,240
Sep 8, 3 PM $1
-0.01%
$15.55 million $133,307
Sep 8, 2 PM $1
-0.01%
$15.55 million $133,491
Sep 8, 1 PM $1
-0.01%
$15.55 million $133,497
Sep 8, 12 PM $1
+0.00%
$15.55 million $133,484
Sep 8, 11 AM $1
+0.00%
$15.55 million $133,033
Sep 8, 10 AM $1
+0.00%
$15.55 million $133,292
Sep 8, 9 AM $1
-0.01%
$15.54 million $133,058
Sep 8, 8 AM $1
+0.00%
$15.55 million $134,067
Sep 8, 7 AM $1
+0.00%
$15.55 million $134,387
Sep 8, 6 AM $1
+0.00%
$15.55 million $134,103
Sep 8, 5 AM $1
-0.01%
$15.55 million $134,122
Sep 8, 4 AM $1
+0.01%
$15.55 million $134,738
Sep 8, 3 AM $1
+0.00%
$15.55 million $134,881
Sep 8, 2 AM $1
+0.00%
$15.55 million $135,130
Sep 8, 1 AM $1
+0.00%
$15.55 million $135,283