USD Universal Historical Data

USDU Page 22
Download
Date Close Price change Market cap Trading volume
4:38 PM $1
+0.00%
$15.55 million $128,413
4:37 PM $1
+0.00%
$15.55 million $128,413
4:36 PM $1
+0.00%
$15.55 million $128,413
4:35 PM $1
+0.00%
$15.55 million $128,413
4:34 PM $1
+0.02%
$15.55 million $128,413
4:33 PM $1
+0.00%
$15.55 million $127,998
4:32 PM $1
+0.00%
$15.55 million $127,998
4:31 PM $1
+0.00%
$15.55 million $127,998
4:30 PM $1
+0.00%
$15.55 million $127,998
4:29 PM $1
+0.00%
$15.55 million $127,998
4:28 PM $1
+0.00%
$15.55 million $127,742
4:27 PM $1
+0.00%
$15.55 million $127,742
4:26 PM $1
+0.00%
$15.55 million $127,742
4:25 PM $1
+0.00%
$15.55 million $127,742
4:24 PM $1
+0.00%
$15.55 million $127,742
4:23 PM $1
+0.00%
$15.55 million $127,290
4:22 PM $1
+0.00%
$15.55 million $127,290
4:21 PM $1
+0.00%
$15.55 million $127,290
4:20 PM $1
+0.00%
$15.55 million $127,290
4:19 PM $1
+0.00%
$15.55 million $127,290
4:18 PM $1
+0.00%
$15.55 million $126,790
4:17 PM $1
+0.00%
$15.55 million $126,790
4:16 PM $1
+0.00%
$15.55 million $126,790
4:15 PM $1
+0.00%
$15.55 million $126,790
4:14 PM $1
+0.00%
$15.55 million $126,790
4:13 PM $1
+0.00%
$15.55 million $126,382
4:12 PM $1
+0.00%
$15.55 million $126,382
4:11 PM $1
+0.00%
$15.55 million $126,382
4:10 PM $1
+0.00%
$15.55 million $126,382
4:09 PM $1
+0.03%
$15.55 million $126,382
4:08 PM $1
+0.00%
$15.55 million $125,856
4:07 PM $1
+0.00%
$15.55 million $125,856
4:06 PM $1
+0.00%
$15.55 million $125,856
4:05 PM $1
+0.00%
$15.55 million $125,856
4:04 PM $1
-0.03%
$15.55 million $125,856
4:03 PM $1
+0.00%
$15.55 million $130,533
4:02 PM $1
+0.00%
$15.55 million $130,533
4:01 PM $1
+0.00%
$15.55 million $130,533
4:00 PM $1
+0.00%
$15.55 million $130,533
Download