USD Universal Historical Data

USDU Page 23
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $1
-0.01%
$15.55 million $129,189
Jul 6, 11 AM $1
-0.01%
$15.55 million $129,102
Jul 6, 10 AM $1
-0.01%
$15.55 million $129,203
Jul 6, 9 AM $1
-0.01%
$15.55 million $129,339
Jul 6, 8 AM $1
+0.00%
$15.55 million $129,783
Jul 6, 7 AM $1
+0.00%
$15.55 million $129,502
Jul 6, 6 AM $1
-0.01%
$15.55 million $128,440
Jul 6, 5 AM $1
+0.01%
$15.55 million $128,241
Jul 6, 4 AM $1
+0.00%
$15.55 million $127,893
Jul 6, 3 AM $1
+0.00%
$15.55 million $127,479
Jul 6, 2 AM $1
+0.00%
$15.55 million $126,766
Jul 6, 1 AM $1
+0.01%
$15.55 million $127,091
Jul 6, 12 AM $1
-0.01%
$15.55 million $126,949
Jul 5, 11 PM $1
+0.00%
$15.55 million $127,392
Jul 5, 10 PM $1
+0.02%
$15.55 million $127,645
Jul 5, 9 PM $1
+0.00%
$15.55 million $127,647
Jul 5, 8 PM $1
+0.02%
$15.55 million $127,808
Jul 5, 7 PM $1
+0.03%
$15.55 million $128,254
Jul 5, 6 PM $1
-0.02%
$15.55 million $128,986
Jul 5, 5 PM $1
-0.01%
$15.55 million $128,925
Jul 5, 4 PM $1
+0.03%
$15.55 million $129,123
Jul 5, 3 PM $1
-0.01%
$15.55 million $129,170
Jul 5, 2 PM $1
+0.01%
$15.55 million $129,050
Jul 5, 1 PM $1
+0.02%
$15.55 million $128,810
Jul 5, 12 PM $1
+0.00%
$15.55 million $129,272
Jul 5, 11 AM $1
+0.00%
$15.55 million $129,119
Jul 5, 10 AM $1
-0.02%
$15.55 million $128,546
Jul 5, 9 AM $1
+0.00%
$15.55 million $128,611
Jul 5, 8 AM $1
+0.01%
$15.55 million $128,743
Jul 5, 7 AM $1
-0.03%
$15.55 million $128,311
Jul 5, 6 AM $1
+0.01%
$15.55 million $128,676
Jul 5, 5 AM $1
-0.01%
$15.55 million $130,121
Jul 5, 4 AM $1
+0.00%
$15.55 million $130,557
Jul 5, 3 AM $1
+0.01%
$15.55 million $130,752
Jul 5, 2 AM $1
+0.00%
$15.55 million $131,122
Jul 5, 1 AM $1
+0.00%
$15.55 million $131,459
Jul 5, 12 AM $1
+0.01%
$15.55 million $131,198
Jul 4, 11 PM $1
-0.03%
$15.55 million $131,766
Jul 4, 10 PM $1
+0.02%
$15.55 million $131,666
Jul 4, 9 PM $1
+0.00%
$15.55 million $131,317
Jul 4, 8 PM $1
+0.00%
$15.55 million $131,331
Jul 4, 7 PM $1
-0.02%
$15.55 million $130,844
Jul 4, 6 PM $1
-0.03%
$15.55 million $129,411
Jul 4, 5 PM $1
+0.02%
$15.55 million $128,977
Jul 4, 4 PM $1
+0.01%
$15.55 million $128,392
Jul 4, 3 PM $1
+0.00%
$15.55 million $127,939
Jul 4, 2 PM $1
-0.01%
$15.55 million $128,120
Jul 4, 1 PM $1
+0.00%
$15.55 million $128,056
Jul 4, 12 PM $1
+0.00%
$15.55 million $127,441
Jul 4, 11 AM $1
+0.00%
$15.55 million $127,115