Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $1
+0.00%
$15.55 million $135,283
Sep 8, 12 AM $1
+0.00%
$15.55 million $135,170
Sep 7, 11 PM $1
+0.00%
$15.55 million $135,348
Sep 7, 10 PM $1
+0.01%
$15.55 million $135,409
Sep 7, 9 PM $1
+0.00%
$15.55 million $135,600
Sep 7, 8 PM $1
+0.00%
$15.55 million $135,817
Sep 7, 7 PM $1
+0.01%
$15.55 million $136,553
Sep 7, 6 PM $1
+0.00%
$15.55 million $137,511
Sep 7, 5 PM $1
-0.01%
$15.54 million $137,542
Sep 7, 4 PM $1
+0.00%
$15.55 million $136,277
Sep 7, 3 PM $1
+0.00%
$15.55 million $136,107
Sep 7, 2 PM $1
+0.00%
$15.55 million $135,864
Sep 7, 1 PM $1
+0.00%
$15.55 million $135,307
Sep 7, 12 PM $1
+0.02%
$15.55 million $135,556
Sep 7, 11 AM $1
+0.00%
$15.55 million $135,734
Sep 7, 10 AM $1
-0.01%
$15.54 million $135,773
Sep 7, 9 AM $1
+0.00%
$15.55 million $135,207
Sep 7, 8 AM $1
+0.00%
$15.55 million $135,016
Sep 7, 7 AM $1
+0.00%
$15.55 million $135,139
Sep 7, 6 AM $1
+0.00%
$15.55 million $134,577
Sep 7, 5 AM $1
-0.01%
$15.54 million $134,994
Sep 7, 4 AM $1
+0.00%
$15.55 million $135,016
Sep 7, 3 AM $1
+0.00%
$15.55 million $134,876
Sep 7, 2 AM $1
+0.00%
$15.55 million $134,661
Sep 7, 1 AM $1
-0.01%
$15.54 million $134,420
Sep 7, 12 AM $1
+0.00%
$15.55 million $134,551
Sep 6, 11 PM $1
+0.00%
$15.54 million $134,657
Sep 6, 10 PM $1
-0.01%
$15.54 million $134,672
Sep 6, 9 PM $1
+0.03%
$15.55 million $134,918
Sep 6, 8 PM $1
+0.00%
$15.54 million $134,866
Sep 6, 7 PM $1
+0.00%
$15.54 million $135,318
Sep 6, 6 PM $1
-0.01%
$15.54 million $134,504
Sep 6, 5 PM $1
+0.00%
$15.54 million $133,974
Sep 6, 4 PM $1
+0.00%
$15.54 million $133,606
Sep 6, 3 PM $1
+0.01%
$15.54 million $134,657
Sep 6, 2 PM $1
-0.01%
$15.54 million $134,468
Sep 6, 1 PM $1
+0.02%
$15.55 million $134,440
Sep 6, 12 PM $1
+0.00%
$15.54 million $134,073
Sep 6, 11 AM $1
+0.00%
$15.54 million $133,482
Sep 6, 10 AM $1
+0.00%
$15.54 million $133,504
Sep 6, 9 AM $1
-0.01%
$15.54 million $133,811
Sep 6, 8 AM $1
+0.00%
$15.54 million $134,283
Sep 6, 7 AM $1
+0.00%
$15.54 million $133,992
Sep 6, 6 AM $1
+0.01%
$15.54 million $133,486
Sep 6, 5 AM $1
+0.00%
$15.54 million $133,513
Sep 6, 4 AM $1
+0.00%
$15.54 million $133,510
Sep 6, 3 AM $1
+0.00%
$15.54 million $133,680
Sep 6, 2 AM $1
+0.00%
$15.54 million $133,545
Sep 6, 1 AM $1
+0.00%
$15.54 million $133,440
Sep 6, 12 AM $1
+0.00%
$15.54 million $133,403