Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $1
+0.00%
$15.54 million $133,403
Sep 5, 11 PM $1
+0.01%
$15.54 million $133,511
Sep 5, 10 PM $1
+0.00%
$15.54 million $133,337
Sep 5, 9 PM $1
+0.00%
$15.54 million $133,764
Sep 5, 8 PM $1
-0.01%
$15.54 million $133,090
Sep 5, 7 PM $1
+0.00%
$15.54 million $133,532
Sep 5, 6 PM $1
+0.00%
$15.54 million $133,057
Sep 5, 5 PM $1
+0.00%
$15.54 million $133,074
Sep 5, 4 PM $1
+0.00%
$15.54 million $132,647
Sep 5, 3 PM $1
+0.00%
$15.54 million $132,465
Sep 5, 2 PM $1
+0.00%
$15.54 million $131,816
Sep 5, 1 PM $1
+0.00%
$15.54 million $132,069
Sep 5, 12 PM $1
+0.00%
$15.54 million $132,327
Sep 5, 11 AM $1
+0.01%
$15.55 million $132,415
Sep 5, 10 AM $1
+0.00%
$15.54 million $133,044
Sep 5, 9 AM $1
+0.00%
$15.54 million $133,946
Sep 5, 8 AM $1
-0.01%
$15.54 million $133,443
Sep 5, 7 AM $1
+0.00%
$15.54 million $133,209
Sep 5, 6 AM $1
+0.00%
$15.54 million $133,440
Sep 5, 5 AM $1
+0.00%
$15.54 million $133,874
Sep 5, 4 AM $1
+0.01%
$15.54 million $133,854
Sep 5, 3 AM $1
+0.01%
$15.54 million $133,541
Sep 5, 2 AM $1
+0.01%
$15.54 million $133,992
Sep 5, 1 AM $0.999
-0.01%
$15.54 million $132,794
Sep 5, 12 AM $1
+0.01%
$15.54 million $132,967
Sep 4, 11 PM $1
+0.00%
$15.54 million $133,317
Sep 4, 10 PM $1
+0.00%
$15.54 million $133,513
Sep 4, 9 PM $1
-0.01%
$15.54 million $133,462
Sep 4, 8 PM $1
+0.00%
$15.54 million $132,948
Sep 4, 7 PM $1
+0.00%
$15.54 million $133,167
Sep 4, 6 PM $1
+0.01%
$15.54 million $132,864
Sep 4, 5 PM $1
-0.01%
$15.54 million $132,892
Sep 4, 4 PM $1
+0.00%
$15.54 million $133,203
Sep 4, 3 PM $1
-0.01%
$15.54 million $133,394
Sep 4, 2 PM $1
+0.00%
$15.55 million $133,809
Sep 4, 1 PM $1
+0.01%
$15.55 million $134,000
Sep 4, 12 PM $1
+0.00%
$15.54 million $133,789
Sep 4, 11 AM $1
-0.01%
$15.54 million $133,392
Sep 4, 10 AM $1
-0.01%
$15.55 million $133,976
Sep 4, 9 AM $1
+0.00%
$15.55 million $133,902
Sep 4, 8 AM $1
+0.00%
$15.55 million $133,658
Sep 4, 7 AM $1
+0.00%
$15.55 million $133,752
Sep 4, 6 AM $1
+0.00%
$15.55 million $134,143
Sep 4, 5 AM $1
-0.01%
$15.55 million $134,210
Sep 4, 4 AM $1
+0.00%
$15.55 million $134,321
Sep 4, 3 AM $1
+0.00%
$15.55 million $134,468
Sep 4, 2 AM $1
+0.00%
$15.55 million $134,243
Sep 4, 1 AM $1
+0.00%
$15.55 million $134,073
Sep 4, 12 AM $1
+0.00%
$15.55 million $134,433
Sep 3, 11 PM $1
+0.01%
$15.55 million $134,215