USD Universal Historical Data

USDU Page 24
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $1
+0.00%
$15.55 million $127,115
Jul 4, 10 AM $1
+0.02%
$15.55 million $126,492
Jul 4, 9 AM $1
-0.02%
$15.55 million $126,715
Jul 4, 8 AM $1
-0.01%
$15.55 million $126,464
Jul 4, 7 AM $1
+0.01%
$15.55 million $126,150
Jul 4, 6 AM $1
+0.02%
$15.55 million $126,039
Jul 4, 5 AM $1
+0.00%
$15.55 million $125,599
Jul 4, 4 AM $1
+0.00%
$15.55 million $125,131
Jul 4, 3 AM $1
+0.00%
$15.55 million $124,976
Jul 4, 2 AM $1
+0.00%
$15.55 million $124,583
Jul 4, 1 AM $1
+0.00%
$15.55 million $124,459
Jul 4, 12 AM $1
+0.00%
$15.55 million $124,541
Jul 3, 11 PM $1
+0.00%
$15.55 million $124,770
Jul 3, 10 PM $1
+0.00%
$15.55 million $124,442
Jul 3, 9 PM $1
-0.02%
$15.55 million $124,187
Jul 3, 8 PM $1
+0.00%
$15.55 million $124,473
Jul 3, 7 PM $1
-0.01%
$15.55 million $124,868
Jul 3, 6 PM $1
+0.00%
$15.55 million $124,896
Jul 3, 5 PM $1
-0.01%
$15.55 million $125,889
Jul 3, 4 PM $1
+0.00%
$15.55 million $125,286
Jul 3, 3 PM $1
-0.01%
$15.55 million $125,302
Jul 3, 2 PM $1
+0.00%
$15.55 million $124,846
Jul 3, 1 PM $1
-0.01%
$15.56 million $123,908
Jul 3, 12 PM $1
+0.02%
$15.56 million $124,017
Jul 3, 11 AM $1
+0.01%
$15.55 million $124,063
Jul 3, 10 AM $1
+0.01%
$15.55 million $123,546
Jul 3, 9 AM $1
+0.01%
$15.55 million $124,450
Jul 3, 8 AM $1
-0.02%
$15.55 million $124,750
Jul 3, 7 AM $1
-0.01%
$15.55 million $124,454
Jul 3, 6 AM $1
+0.00%
$15.55 million $125,360
Jul 3, 5 AM $1
-0.01%
$15.55 million $125,882
Jul 3, 4 AM $1
+0.00%
$15.55 million $126,304
Jul 3, 3 AM $1
+0.00%
$15.55 million $125,548
Jul 3, 2 AM $1
+0.01%
$15.55 million $126,488
Jul 3, 1 AM $1
+0.00%
$15.55 million $126,709
Jul 3, 12 AM $1
+0.00%
$15.55 million $127,269
Jul 2, 11 PM $1
+0.00%
$15.55 million $127,495
Jul 2, 10 PM $1
+0.01%
$15.55 million $128,106
Jul 2, 9 PM $1
+0.00%
$15.55 million $128,348
Jul 2, 8 PM $1
+0.02%
$15.55 million $128,632
Jul 2, 7 PM $1
+0.01%
$15.55 million $128,825
Jul 2, 6 PM $1
+0.00%
$15.55 million $128,749
Jul 2, 5 PM $1
+0.00%
$15.55 million $129,536
Jul 2, 4 PM $1
-0.01%
$15.55 million $129,816
Jul 2, 3 PM $1
-0.01%
$15.55 million $132,681
Jul 2, 2 PM $1
+0.01%
$15.55 million $133,496
Jul 2, 1 PM $1
-0.01%
$15.55 million $134,448
Jul 2, 12 PM $1
-0.01%
$15.55 million $135,797
Jul 2, 11 AM $1
-0.02%
$15.55 million $136,596
Jul 2, 10 AM $1
+0.00%
$15.55 million $137,287