Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $1
+0.01%
$15.55 million $134,215
Sep 3, 10 PM $1
-0.02%
$15.55 million $133,938
Sep 3, 9 PM $1
+0.00%
$15.55 million $133,506
Sep 3, 8 PM $1
+0.00%
$15.55 million $133,553
Sep 3, 7 PM $1
+0.00%
$15.55 million $134,108
Sep 3, 6 PM $1
+0.00%
$15.55 million $134,504
Sep 3, 5 PM $1
+0.00%
$15.55 million $134,828
Sep 3, 4 PM $1
+0.01%
$15.55 million $135,176
Sep 3, 3 PM $1
-0.01%
$15.54 million $134,780
Sep 3, 2 PM $1
+0.00%
$15.54 million $134,650
Sep 3, 1 PM $1
+0.00%
$15.55 million $133,981
Sep 3, 12 PM $1
+0.00%
$15.55 million $134,322
Sep 3, 11 AM $1
+0.00%
$15.55 million $134,266
Sep 3, 10 AM $1
+0.00%
$15.55 million $134,152
Sep 3, 9 AM $1
+0.00%
$15.55 million $134,448
Sep 3, 8 AM $1
+0.01%
$15.55 million $133,731
Sep 3, 7 AM $1
+0.01%
$15.55 million $134,098
Sep 3, 6 AM $1
+0.00%
$15.55 million $134,046
Sep 3, 5 AM $1
+0.01%
$15.55 million $134,139
Sep 3, 4 AM $1
+0.01%
$15.55 million $134,110
Sep 3, 3 AM $1
+0.00%
$15.55 million $134,190
Sep 3, 2 AM $1
-0.01%
$15.55 million $133,935
Sep 3, 1 AM $1
-0.01%
$15.55 million $133,562
Sep 3, 12 AM $1
-0.01%
$15.55 million $134,119
Sep 2, 11 PM $1
+0.02%
$15.55 million $134,327
Sep 2, 10 PM $1
+0.00%
$15.55 million $134,731
Sep 2, 9 PM $1
+0.01%
$15.55 million $134,876
Sep 2, 8 PM $1
-0.01%
$15.55 million $134,809
Sep 2, 7 PM $1
+0.00%
$15.55 million $135,294
Sep 2, 6 PM $1
+0.00%
$15.55 million $135,710
Sep 2, 5 PM $1
+0.00%
$15.55 million $135,012
Sep 2, 4 PM $1
-0.01%
$15.55 million $135,304
Sep 2, 3 PM $1
+0.00%
$15.55 million $135,106
Sep 2, 2 PM $1
+0.00%
$15.55 million $135,628
Sep 2, 1 PM $1
+0.01%
$15.55 million $136,368
Sep 2, 12 PM $1
+0.00%
$15.55 million $136,817
Sep 2, 11 AM $1
+0.00%
$15.55 million $136,722
Sep 2, 10 AM $1
+0.00%
$15.55 million $136,758
Sep 2, 9 AM $1
+0.00%
$15.55 million $136,381
Sep 2, 8 AM $1
-0.01%
$15.55 million $136,279
Sep 2, 7 AM $1
+0.00%
$15.55 million $137,168
Sep 2, 6 AM $1
-0.01%
$15.55 million $136,219
Sep 2, 5 AM $1
-0.01%
$15.55 million $135,988
Sep 2, 4 AM $1
-0.01%
$15.55 million $135,412
Sep 2, 3 AM $1
-0.01%
$15.55 million $135,984
Sep 2, 2 AM $1
+0.00%
$15.55 million $136,232
Sep 2, 1 AM $1
+0.00%
$15.55 million $136,174
Sep 2, 12 AM $1
+0.00%
$15.55 million $136,094
Sep 1, 11 PM $1
+0.00%
$15.55 million $136,282
Sep 1, 10 PM $1
+0.00%
$15.55 million $136,522