USD Universal Historical Data

USDU Page 25
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $1
+0.00%
$15.55 million $137,287
Jul 2, 9 AM $1
+0.01%
$15.55 million $138,252
Jul 2, 8 AM $1
-0.01%
$15.55 million $138,530
Jul 2, 7 AM $1
-0.01%
$15.55 million $138,250
Jul 2, 6 AM $1
+0.01%
$15.55 million $138,679
Jul 2, 5 AM $1
+0.00%
$15.55 million $137,876
Jul 2, 4 AM $1
+0.01%
$15.55 million $137,924
Jul 2, 3 AM $1
+0.00%
$15.55 million $137,463
Jul 2, 2 AM $1
+0.01%
$15.55 million $138,237
Jul 2, 1 AM $1
+0.00%
$15.55 million $138,332
Jul 2, 12 AM $1
+0.00%
$15.55 million $138,526
Jul 1, 11 PM $1
+0.01%
$15.55 million $138,141
Jul 1, 10 PM $1
+0.00%
$15.55 million $138,436
Jul 1, 9 PM $1
-0.01%
$15.55 million $137,781
Jul 1, 8 PM $1
+0.00%
$15.55 million $138,161
Jul 1, 7 PM $1
-0.01%
$15.55 million $138,551
Jul 1, 6 PM $1
-0.01%
$15.55 million $138,740
Jul 1, 5 PM $1
+0.01%
$15.55 million $138,467
Jul 1, 4 PM $1
+0.00%
$15.55 million $138,390
Jul 1, 3 PM $1
+0.00%
$15.55 million $138,723
Jul 1, 2 PM $1
-0.01%
$15.55 million $136,635
Jul 1, 1 PM $1
+0.01%
$15.56 million $136,383
Jul 1, 12 PM $1
+0.01%
$15.55 million $136,715
Jul 1, 11 AM $1
-0.01%
$15.55 million $136,408
Jul 1, 10 AM $1
-0.01%
$15.55 million $136,406
Jul 1, 9 AM $1
-0.01%
$15.55 million $136,411
Jul 1, 8 AM $1
-0.01%
$15.55 million $136,677
Jul 1, 7 AM $1
-0.01%
$15.55 million $136,115
Jul 1, 6 AM $1
+0.00%
$15.55 million $136,862
Jul 1, 5 AM $1
+0.00%
$15.55 million $136,835
Jul 1, 4 AM $1
+0.00%
$15.55 million $136,937
Jul 1, 3 AM $1
+0.00%
$15.55 million $136,821
Jul 1, 2 AM $1
+0.01%
$15.55 million $137,482
Jul 1, 1 AM $1
-0.01%
$15.55 million $137,873
Jul 1, 12 AM $1
+0.00%
$15.55 million $137,533
Jun 30, 11 PM $1
+0.00%
$15.55 million $137,677
Jun 30, 10 PM $1
+0.01%
$15.55 million $137,788
Jun 30, 9 PM $1
-0.01%
$15.55 million $137,621
Jun 30, 8 PM $1
+0.00%
$15.55 million $138,065
Jun 30, 7 PM $1
-0.01%
$15.55 million $137,964
Jun 30, 6 PM $1
+0.01%
$15.55 million $137,952
Jun 30, 5 PM $1
-0.02%
$15.55 million $138,180
Jun 30, 4 PM $1
+0.00%
$15.56 million $138,495
Jun 30, 3 PM $1
+0.01%
$15.56 million $137,865
Jun 30, 2 PM $1
+0.00%
$15.56 million $137,791
Jun 30, 1 PM $1
+0.01%
$15.56 million $138,347
Jun 30, 12 PM $1
-0.01%
$15.55 million $138,007
Jun 30, 11 AM $1
+0.02%
$15.56 million $137,832
Jun 30, 10 AM $1
+0.00%
$15.55 million $137,343
Jun 30, 9 AM $1
+0.00%
$15.55 million $136,694