USD Universal Historical Data

USDU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $1
+0.00%
$15.55 million $136,694
Jun 30, 8 AM $1
+0.00%
$15.56 million $136,864
Jun 30, 7 AM $1
-0.01%
$15.55 million $135,931
Jun 30, 6 AM $1
+0.00%
$15.56 million $136,547
Jun 30, 5 AM $1
-0.01%
$15.56 million $136,469
Jun 30, 4 AM $1
+0.00%
$15.56 million $136,447
Jun 30, 3 AM $1
+0.01%
$15.55 million $141,252
Jun 30, 2 AM $1
+0.01%
$15.55 million $187,253
Jun 30, 1 AM $1
+0.00%
$15.55 million $228,682
Jun 30, 12 AM $1
+0.00%
$15.55 million $269,834
Jun 29, 11 PM $1
+0.00%
$15.55 million $312,893
Jun 29, 10 PM $1
+0.00%
$15.55 million $356,916
Jun 29, 9 PM $1
+0.00%
$15.55 million $399,268
Jun 29, 8 PM $1
+0.00%
$15.55 million $441,668
Jun 29, 7 PM $1
+0.00%
$15.55 million $486,457
Jun 29, 6 PM $1
+0.00%
$15.55 million $530,388
Jun 29, 5 PM $1
+0.00%
$15.55 million $574,311
Jun 29, 4 PM $1
+0.00%
$15.55 million $617,637
Jun 29, 3 PM $1
+0.00%
$15.55 million $660,148
Jun 29, 2 PM $1
+0.00%
$15.55 million $704,777
Jun 29, 1 PM $1
+0.00%
$15.55 million $750,299
Jun 29, 12 PM $1
+0.00%
$15.55 million $795,917
Jun 29, 11 AM $1
+0.00%
$15.55 million $844,773
Jun 29, 10 AM $1
-0.01%
$15.55 million $891,220
Jun 29, 9 AM $1
+0.01%
$15.55 million $935,256
Jun 29, 8 AM $1
+0.01%
$15.55 million $980,949
Jun 29, 7 AM $1
+0.00%
$15.55 million $1.02 million
Jun 29, 6 AM $1
+0.00%
$15.55 million $1.07 million
Jun 29, 5 AM $1
+0.00%
$15.55 million $1.11 million
Jun 29, 4 AM $1
-0.01%
$15.55 million $1.15 million
Jun 29, 3 AM $1
+0.03%
$15.55 million $1.2 million
Jun 29, 2 AM $1
+0.00%
$15.54 million $1.23 million
Jun 29, 1 AM $1
+0.00%
$15.54 million $1.23 million
Jun 29, 12 AM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 11 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 10 PM $1
+0.00%
$15.54 million $1.25 million
Jun 28, 9 PM $1
+0.00%
$15.54 million $1.25 million
Jun 28, 8 PM $1
+0.00%
$15.54 million $1.25 million
Jun 28, 7 PM $1
+0.00%
$15.54 million $1.25 million
Jun 28, 6 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 5 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 4 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 3 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 2 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 1 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 12 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 11 AM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 10 AM $1
+0.00%
$15.54 million $1.23 million
Jun 28, 9 AM $1
+0.00%
$15.54 million $1.23 million
Jun 28, 8 AM $1
+0.00%
$15.54 million $1.23 million