Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $1
+0.00%
$15.55 million $136,405
Sep 1, 8 PM $1
+0.00%
$15.55 million $137,290
Sep 1, 7 PM $1
+0.00%
$15.55 million $137,153
Sep 1, 6 PM $1
+0.01%
$15.55 million $136,500
Sep 1, 5 PM $1
+0.01%
$15.55 million $135,676
Sep 1, 4 PM $1
+0.00%
$15.55 million $135,393
Sep 1, 3 PM $1
-0.01%
$15.55 million $134,949
Sep 1, 2 PM $1
+0.01%
$15.55 million $135,332
Sep 1, 1 PM $1
+0.01%
$15.55 million $134,660
Sep 1, 12 PM $1
+0.00%
$15.55 million $134,519
Sep 1, 11 AM $1
+0.01%
$15.55 million $134,887
Sep 1, 10 AM $1
+0.00%
$15.55 million $134,937
Sep 1, 9 AM $1
+0.00%
$15.55 million $134,377
Sep 1, 8 AM $1
+0.00%
$15.55 million $134,839
Sep 1, 7 AM $1
+0.00%
$15.55 million $134,569
Sep 1, 6 AM $1
+0.00%
$15.55 million $133,818
Sep 1, 5 AM $1
+0.00%
$15.55 million $133,868
Sep 1, 4 AM $1
-0.01%
$15.55 million $134,113
Sep 1, 3 AM $1
+0.00%
$15.55 million $134,690
Sep 1, 2 AM $1
+0.00%
$15.55 million $134,133
Sep 1, 1 AM $1
+0.00%
$15.55 million $133,337
Sep 1, 12 AM $1
+0.00%
$15.55 million $133,431
Aug 31, 11 PM $1
+0.00%
$15.55 million $133,703
Aug 31, 10 PM $1
+0.01%
$15.55 million $133,081
Aug 31, 9 PM $1
+0.01%
$15.55 million $132,972
Aug 31, 8 PM $1
+0.00%
$15.55 million $133,456
Aug 31, 7 PM $1
+0.00%
$15.55 million $133,113
Aug 31, 6 PM $1
+0.01%
$15.55 million $133,237
Aug 31, 5 PM $1
+0.00%
$15.55 million $133,773
Aug 31, 4 PM $1
+0.01%
$15.55 million $133,976
Aug 31, 3 PM $1
+0.00%
$15.55 million $134,255
Aug 31, 2 PM $1
+0.00%
$15.55 million $134,369
Aug 31, 1 PM $1
+0.01%
$15.55 million $133,418
Aug 31, 12 PM $1
+0.00%
$15.55 million $133,528
Aug 31, 11 AM $1
+0.00%
$15.55 million $133,813
Aug 31, 10 AM $1
+0.00%
$15.55 million $133,482
Aug 31, 9 AM $1
+0.01%
$15.55 million $133,676
Aug 31, 8 AM $1
+0.02%
$15.55 million $134,351
Aug 31, 7 AM $1
+0.00%
$15.55 million $134,355
Aug 31, 6 AM $1
+0.00%
$15.55 million $134,433
Aug 31, 5 AM $1
+0.01%
$15.55 million $134,688
Aug 31, 4 AM $1
-0.01%
$15.55 million $135,087
Aug 31, 3 AM $1
+0.00%
$15.55 million $134,505
Aug 31, 2 AM $1
+0.00%
$15.55 million $134,064
Aug 31, 1 AM $1
-0.01%
$15.55 million $134,607
Aug 31, 12 AM $1
+0.00%
$15.55 million $135,299
Aug 30, 11 PM $1
-0.01%
$15.55 million $135,679
Aug 30, 10 PM $1
+0.01%
$15.55 million $135,972
Aug 30, 9 PM $1
+0.00%
$15.55 million $136,012
Aug 30, 8 PM $1
+0.00%
$15.55 million $135,699