USD Universal Historical Data

USDU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $1
+0.00%
$15.54 million $1.23 million
Jun 28, 7 AM $1
+0.00%
$15.54 million $1.28 million
Jun 28, 6 AM $1
+0.00%
$15.54 million $1.28 million
Jun 28, 5 AM $1
+0.00%
$15.54 million $1.28 million
Jun 28, 4 AM $1
+0.01%
$15.54 million $1.27 million
Jun 28, 3 AM $1
+0.00%
$15.54 million $1.27 million
Jun 28, 2 AM $1
+0.00%
$15.54 million $1.26 million
Jun 28, 1 AM $1
+0.00%
$15.54 million $1.26 million
Jun 28, 12 AM $1
+0.00%
$15.54 million $1.25 million
Jun 27, 11 PM $1
+0.00%
$15.54 million $1.25 million
Jun 27, 10 PM $1
+0.00%
$15.54 million $1.24 million
Jun 27, 9 PM $1
+0.00%
$15.54 million $1.22 million
Jun 27, 8 PM $1
+0.00%
$15.54 million $1.21 million
Jun 27, 7 PM $1
+0.00%
$15.54 million $1.2 million
Jun 27, 6 PM $1
+0.00%
$15.54 million $1.19 million
Jun 27, 5 PM $1
+0.00%
$15.54 million $1.17 million
Jun 27, 4 PM $1
+0.00%
$15.54 million $1.17 million
Jun 27, 3 PM $1
+0.00%
$15.54 million $1.15 million
Jun 27, 2 PM $1
+0.00%
$15.54 million $1.14 million
Jun 27, 1 PM $1
+0.00%
$15.54 million $1.14 million
Jun 27, 12 PM $1
+0.00%
$15.54 million $1.13 million
Jun 27, 11 AM $1
+0.00%
$15.54 million $1.12 million
Jun 27, 10 AM $1
+0.01%
$15.54 million $1.11 million
Jun 27, 9 AM $1
+0.00%
$15.54 million $1.1 million
Jun 27, 8 AM $1
+0.00%
$15.54 million $1.1 million
Jun 27, 7 AM $1
-0.03%
$15.54 million $1.08 million
Jun 27, 6 AM $1
+0.00%
$15.55 million $1 million
Jun 27, 5 AM $1
+0.00%
$15.55 million $959,662
Jun 27, 4 AM $1
+0.00%
$15.55 million $919,519
Jun 27, 3 AM $1
+0.00%
$15.55 million $880,118
Jun 27, 2 AM $1
+0.00%
$15.55 million $839,337
Jun 27, 1 AM $1
+0.00%
$15.55 million $806,291
Jun 27, 12 AM $1
+0.00%
$15.55 million $763,545
Jun 26, 11 PM $1
+0.01%
$15.55 million $723,333
Jun 26, 10 PM $1
+0.00%
$15.55 million $684,844
Jun 26, 9 PM $1
+0.00%
$15.55 million $651,180
Jun 26, 8 PM $1
+0.00%
$15.55 million $618,571
Jun 26, 7 PM $1
+0.00%
$15.55 million $581,450
Jun 26, 6 PM $1
+0.01%
$15.55 million $556,382
Jun 26, 5 PM $1
+0.00%
$15.55 million $523,412
Jun 26, 4 PM $1
+0.00%
$15.55 million $492,211
Jun 26, 3 PM $1
+0.00%
$15.55 million $460,342
Jun 26, 2 PM $1
+0.00%
$15.55 million $433,838
Jun 26, 1 PM $1
+0.00%
$15.55 million $395,509
Jun 26, 12 PM $1
+0.00%
$15.55 million $359,874
Jun 26, 11 AM $1
-0.01%
$15.55 million $323,723
Jun 26, 10 AM $1
+0.00%
$15.55 million $288,264
Jun 26, 9 AM $1
-0.01%
$15.55 million $252,646
Jun 26, 8 AM $1
+0.00%
$15.55 million $216,685
Jun 26, 7 AM $1
+0.00%
$15.55 million $175,936