Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $1
+0.00%
$15.55 million $135,699
Aug 30, 7 PM $1
+0.01%
$15.55 million $134,831
Aug 30, 6 PM $1
+0.01%
$15.55 million $134,466
Aug 30, 5 PM $1
-0.01%
$15.55 million $134,001
Aug 30, 4 PM $1
+0.00%
$15.55 million $133,457
Aug 30, 3 PM $1
+0.00%
$15.55 million $133,425
Aug 30, 2 PM $1
+0.00%
$15.55 million $133,478
Aug 30, 1 PM $1
+0.00%
$15.55 million $134,690
Aug 30, 12 PM $1
+0.00%
$15.55 million $135,182
Aug 30, 11 AM $1
+0.00%
$15.55 million $135,402
Aug 30, 10 AM $1
+0.00%
$15.55 million $134,386
Aug 30, 9 AM $1
+0.01%
$15.55 million $134,348
Aug 30, 8 AM $1
+0.00%
$15.55 million $134,408
Aug 30, 7 AM $1
-0.01%
$15.55 million $134,449
Aug 30, 6 AM $1
+0.00%
$15.55 million $133,928
Aug 30, 5 AM $1
+0.01%
$15.55 million $133,949
Aug 30, 4 AM $1
+0.00%
$15.55 million $134,325
Aug 30, 3 AM $1
+0.00%
$15.55 million $134,074
Aug 30, 2 AM $1
+0.00%
$15.55 million $134,657
Aug 30, 1 AM $1
+0.00%
$15.55 million $134,171
Aug 30, 12 AM $1
+0.01%
$15.55 million $134,906
Aug 29, 11 PM $1
+0.00%
$15.55 million $134,781
Aug 29, 10 PM $1
+0.00%
$15.55 million $134,368
Aug 29, 9 PM $1
-0.01%
$15.55 million $134,993
Aug 29, 8 PM $1
+0.00%
$15.55 million $135,211
Aug 29, 7 PM $1
-0.01%
$15.55 million $134,560
Aug 29, 6 PM $1
-0.01%
$15.55 million $135,480
Aug 29, 5 PM $1
+0.00%
$15.55 million $135,004
Aug 29, 4 PM $1
-0.01%
$15.55 million $135,618
Aug 29, 3 PM $1
+0.00%
$15.55 million $134,927
Aug 29, 2 PM $1
+0.00%
$15.55 million $135,495
Aug 29, 1 PM $1
+0.00%
$15.55 million $135,628
Aug 29, 12 PM $1
-0.01%
$15.55 million $135,045
Aug 29, 11 AM $1
+0.00%
$15.55 million $134,314
Aug 29, 10 AM $1
+0.00%
$15.55 million $134,408
Aug 29, 9 AM $1
+0.00%
$15.55 million $135,219
Aug 29, 8 AM $1
+0.00%
$15.55 million $135,264
Aug 29, 7 AM $1
+0.00%
$15.55 million $135,223
Aug 29, 6 AM $1
+0.00%
$15.55 million $134,760
Aug 29, 5 AM $1
-0.01%
$15.55 million $134,838
Aug 29, 4 AM $1
+0.00%
$15.55 million $134,509
Aug 29, 3 AM $1
+0.00%
$15.55 million $134,743
Aug 29, 2 AM $1
+0.01%
$15.55 million $135,213
Aug 29, 1 AM $1
+0.00%
$15.55 million $135,172
Aug 29, 12 AM $1
+0.01%
$15.55 million $135,535
Aug 28, 11 PM $1
+0.00%
$15.55 million $134,299
Aug 28, 10 PM $1
+0.01%
$15.55 million $133,437
Aug 28, 9 PM $1
+0.00%
$15.55 million $133,656
Aug 28, 8 PM $1
+0.00%
$15.55 million $133,212
Aug 28, 7 PM $1
+0.00%
$15.55 million $133,333