USD Universal Historical Data

USDU Page 28
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $1
+0.00%
$15.55 million $175,936
Jun 26, 6 AM $1
-0.01%
$15.55 million $143,080
Jun 26, 5 AM $1
+0.00%
$15.55 million $134,864
Jun 26, 4 AM $1
+0.01%
$15.55 million $132,500
Jun 26, 3 AM $1
-0.01%
$15.55 million $135,384
Jun 26, 2 AM $1
+0.00%
$15.55 million $134,995
Jun 26, 1 AM $1
+0.00%
$15.55 million $134,743
Jun 26, 12 AM $1
+0.00%
$15.55 million $134,667
Jun 25, 11 PM $1
+0.00%
$15.55 million $134,508
Jun 25, 10 PM $1
-0.01%
$15.55 million $134,332
Jun 25, 9 PM $1
+0.00%
$15.55 million $134,099
Jun 25, 8 PM $1
+0.00%
$15.56 million $134,735
Jun 25, 7 PM $1
-0.01%
$15.55 million $134,450
Jun 25, 6 PM $1
+0.01%
$15.55 million $134,202
Jun 25, 5 PM $1
+0.00%
$15.55 million $134,339
Jun 25, 4 PM $1
+0.00%
$15.55 million $134,567
Jun 25, 3 PM $1
+0.00%
$15.55 million $134,990
Jun 25, 2 PM $1
-0.01%
$15.55 million $135,324
Jun 25, 1 PM $1
+0.00%
$15.56 million $135,385
Jun 25, 12 PM $1
+0.00%
$15.55 million $134,991
Jun 25, 11 AM $1
+0.01%
$15.55 million $135,276
Jun 25, 10 AM $1
+0.00%
$15.55 million $135,624
Jun 25, 9 AM $1
+0.00%
$15.55 million $135,433
Jun 25, 8 AM $1
+0.00%
$15.55 million $135,526
Jun 25, 7 AM $1
+0.00%
$15.55 million $136,205
Jun 25, 6 AM $1
-0.01%
$15.55 million $135,424
Jun 25, 5 AM $1
+0.00%
$15.55 million $135,069
Jun 25, 4 AM $1
+0.01%
$15.55 million $135,403
Jun 25, 3 AM $1
+0.00%
$15.55 million $135,312
Jun 25, 2 AM $1
+0.01%
$15.55 million $134,893
Jun 25, 1 AM $1
+0.00%
$15.55 million $135,060
Jun 25, 12 AM $1
+0.00%
$15.55 million $135,202
Jun 24, 11 PM $1
+0.00%
$15.55 million $135,119
Jun 24, 10 PM $1
+0.00%
$15.55 million $134,650
Jun 24, 9 PM $1
+0.00%
$15.55 million $134,647
Jun 24, 8 PM $1
+0.00%
$15.55 million $135,108
Jun 24, 7 PM $1
+0.00%
$15.55 million $134,930
Jun 24, 6 PM $1
-0.01%
$15.55 million $135,496
Jun 24, 5 PM $1
+0.01%
$15.55 million $135,699
Jun 24, 4 PM $1
+0.00%
$15.55 million $135,255
Jun 24, 3 PM $1
+0.00%
$15.55 million $135,844
Jun 24, 2 PM $1
+0.01%
$15.55 million $135,489
Jun 24, 1 PM $1
+0.01%
$15.55 million $135,159
Jun 24, 12 PM $1
+0.01%
$15.55 million $134,468
Jun 24, 11 AM $1
+0.00%
$15.55 million $135,172
Jun 24, 10 AM $1
-0.01%
$15.55 million $134,342
Jun 24, 9 AM $1
+0.00%
$15.55 million $134,325
Jun 24, 8 AM $1
+0.00%
$15.55 million $134,163
Jun 24, 7 AM $1
-0.01%
$15.55 million $134,652
Jun 24, 6 AM $1
+0.00%
$15.55 million $135,117