Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $1
+0.00%
$15.55 million $133,333
Aug 28, 6 PM $1
+0.00%
$15.55 million $133,669
Aug 28, 5 PM $1
+0.00%
$15.55 million $133,568
Aug 28, 4 PM $1
+0.01%
$15.55 million $134,059
Aug 28, 3 PM $1
+0.00%
$15.55 million $133,676
Aug 28, 2 PM $1
+0.00%
$15.55 million $134,046
Aug 28, 1 PM $1
-0.01%
$15.54 million $133,235
Aug 28, 12 PM $1
+0.00%
$15.55 million $133,620
Aug 28, 11 AM $1
+0.00%
$15.55 million $133,984
Aug 28, 10 AM $1
+0.01%
$15.55 million $134,464
Aug 28, 9 AM $1
-0.01%
$15.55 million $133,905
Aug 28, 8 AM $1
+0.00%
$15.55 million $133,790
Aug 28, 7 AM $1
+0.00%
$15.55 million $132,871
Aug 28, 6 AM $1
+0.00%
$15.55 million $133,137
Aug 28, 5 AM $1
+0.00%
$15.55 million $132,614
Aug 28, 4 AM $1
+0.00%
$15.55 million $132,980
Aug 28, 3 AM $1
-0.01%
$15.55 million $133,121
Aug 28, 2 AM $1
+0.01%
$15.55 million $132,823
Aug 28, 1 AM $1
+0.01%
$15.55 million $132,210
Aug 28, 12 AM $1
-0.01%
$15.54 million $132,434
Aug 27, 11 PM $1
+0.01%
$15.55 million $132,968
Aug 27, 10 PM $1
-0.01%
$15.54 million $133,161
Aug 27, 9 PM $1
-0.01%
$15.55 million $133,829
Aug 27, 8 PM $1
+0.00%
$15.55 million $133,421
Aug 27, 7 PM $1
+0.00%
$15.55 million $133,844
Aug 27, 6 PM $1
-0.01%
$15.55 million $132,878
Aug 27, 5 PM $1
+0.03%
$15.55 million $133,273
Aug 27, 4 PM $1
-0.01%
$15.55 million $132,564
Aug 27, 3 PM $1
-0.01%
$15.55 million $132,145
Aug 27, 2 PM $1
+0.00%
$15.55 million $133,115
Aug 27, 1 PM $1
+0.00%
$15.55 million $133,275
Aug 27, 12 PM $1
+0.00%
$15.55 million $133,598
Aug 27, 11 AM $1
+0.01%
$15.55 million $133,283
Aug 27, 10 AM $1
+0.00%
$15.55 million $133,464
Aug 27, 9 AM $1
+0.00%
$15.55 million $133,062
Aug 27, 8 AM $1
-0.01%
$15.55 million $133,245
Aug 27, 7 AM $1
+0.00%
$15.55 million $133,501
Aug 27, 6 AM $1
+0.02%
$15.55 million $134,095
Aug 27, 5 AM $1
+0.00%
$15.55 million $133,731
Aug 27, 4 AM $1
-0.01%
$15.55 million $134,192
Aug 27, 3 AM $1
+0.00%
$15.55 million $134,395
Aug 27, 2 AM $1
+0.00%
$15.55 million $134,165
Aug 27, 1 AM $1
+0.00%
$15.55 million $134,123
Aug 27, 12 AM $1
+0.01%
$15.55 million $133,886
Aug 26, 11 PM $1
+0.00%
$15.55 million $133,768
Aug 26, 10 PM $1
+0.00%
$15.55 million $133,667
Aug 26, 9 PM $1
+0.00%
$15.55 million $133,857
Aug 26, 8 PM $1
+0.00%
$15.55 million $133,553
Aug 26, 7 PM $1
+0.00%
$15.55 million $133,926
Aug 26, 6 PM $1
+0.00%
$15.55 million $133,523