Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $1
+0.00%
$15.55 million $133,523
Aug 26, 5 PM $1
+0.00%
$15.55 million $134,772
Aug 26, 4 PM $1
+0.00%
$15.55 million $134,268
Aug 26, 3 PM $1
+0.00%
$15.55 million $134,784
Aug 26, 2 PM $1
+0.00%
$15.55 million $135,300
Aug 26, 1 PM $1
+0.00%
$15.55 million $134,498
Aug 26, 12 PM $1
+0.00%
$15.55 million $134,886
Aug 26, 11 AM $1
+0.00%
$15.55 million $135,101
Aug 26, 10 AM $1
+0.01%
$15.55 million $135,134
Aug 26, 9 AM $1
+0.00%
$15.55 million $134,441
Aug 26, 8 AM $1
-0.01%
$15.55 million $134,076
Aug 26, 7 AM $1
+0.00%
$15.55 million $134,249
Aug 26, 6 AM $1
+0.01%
$15.55 million $134,300
Aug 26, 5 AM $1
+0.01%
$15.55 million $134,556
Aug 26, 4 AM $1
+0.00%
$15.55 million $134,745
Aug 26, 3 AM $1
+0.00%
$15.55 million $134,829
Aug 26, 2 AM $1
+0.00%
$15.55 million $134,360
Aug 26, 1 AM $1
+0.00%
$15.55 million $134,596
Aug 26, 12 AM $1
+0.00%
$15.55 million $135,811
Aug 25, 11 PM $1
-0.01%
$15.55 million $136,970
Aug 25, 10 PM $1
+0.00%
$15.55 million $136,757
Aug 25, 9 PM $1
+0.00%
$15.55 million $136,431
Aug 25, 8 PM $1
+0.00%
$15.55 million $135,850
Aug 25, 7 PM $1
+0.01%
$15.55 million $135,686
Aug 25, 6 PM $1
+0.00%
$15.55 million $135,679
Aug 25, 5 PM $1
+0.00%
$15.55 million $136,200
Aug 25, 4 PM $1
+0.00%
$15.55 million $135,581
Aug 25, 3 PM $1
-0.01%
$15.55 million $136,302
Aug 25, 2 PM $1
-0.01%
$15.55 million $136,278
Aug 25, 1 PM $1
+0.01%
$15.55 million $135,787
Aug 25, 12 PM $1
+0.01%
$15.55 million $135,855
Aug 25, 11 AM $1
+0.00%
$15.55 million $135,201
Aug 25, 10 AM $1
+0.00%
$15.55 million $134,874
Aug 25, 9 AM $1
+0.01%
$15.55 million $134,515
Aug 25, 8 AM $1
+0.00%
$15.55 million $134,229
Aug 25, 7 AM $1
+0.00%
$15.55 million $135,165
Aug 25, 6 AM $1
+0.00%
$15.55 million $134,630
Aug 25, 5 AM $1
+0.01%
$15.55 million $134,139
Aug 25, 4 AM $1
-0.02%
$15.55 million $134,096
Aug 25, 3 AM $1
+0.01%
$15.55 million $134,204
Aug 25, 2 AM $1
-0.01%
$15.55 million $134,064
Aug 25, 1 AM $1
+0.00%
$15.55 million $134,405
Aug 25, 12 AM $1
-0.04%
$15.55 million $134,788
Aug 24, 11 PM $1
+0.01%
$15.55 million $134,066
Aug 24, 10 PM $1
-0.01%
$15.55 million $132,959
Aug 24, 9 PM $1
-0.03%
$15.55 million $133,216
Aug 24, 8 PM $1
-0.01%
$15.55 million $132,950
Aug 24, 7 PM $1
+0.00%
$15.55 million $133,231
Aug 24, 6 PM $1
+0.00%
$15.55 million $133,837
Aug 24, 5 PM $1
+0.00%
$15.55 million $133,662