USD Universal Historical Data

USDU Page 29
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $1
+0.00%
$15.55 million $135,117
Jun 24, 5 AM $1
+0.00%
$15.55 million $135,449
Jun 24, 4 AM $1
+0.00%
$15.55 million $135,578
Jun 24, 3 AM $1
+0.00%
$15.55 million $135,432
Jun 24, 2 AM $1
+0.00%
$15.55 million $135,366
Jun 24, 1 AM $1
-0.01%
$15.55 million $135,270
Jun 24, 12 AM $1
-0.01%
$15.55 million $135,492
Jun 23, 11 PM $1
+0.01%
$15.55 million $134,532
Jun 23, 10 PM $1
+0.00%
$15.55 million $134,666
Jun 23, 9 PM $1
-0.01%
$15.55 million $135,117
Jun 23, 8 PM $1
+0.01%
$15.55 million $134,863
Jun 23, 7 PM $1
+0.00%
$15.55 million $134,424
Jun 23, 6 PM $1
-0.01%
$15.55 million $134,729
Jun 23, 5 PM $1
+0.01%
$15.55 million $134,825
Jun 23, 4 PM $1
-0.01%
$15.55 million $134,972
Jun 23, 3 PM $1
-0.01%
$15.55 million $134,430
Jun 23, 2 PM $1
-0.01%
$15.55 million $133,309
Jun 23, 1 PM $1
+0.00%
$15.55 million $133,833
Jun 23, 12 PM $1
+0.01%
$15.55 million $134,104
Jun 23, 11 AM $1
+0.01%
$15.55 million $134,222
Jun 23, 10 AM $1
+0.00%
$15.55 million $134,105
Jun 23, 9 AM $1
+0.00%
$15.55 million $134,418
Jun 23, 8 AM $1
+0.00%
$15.55 million $134,082
Jun 23, 7 AM $1
+0.00%
$15.55 million $134,746
Jun 23, 6 AM $1
+0.00%
$15.55 million $133,808
Jun 23, 5 AM $1
+0.00%
$15.55 million $133,770
Jun 23, 4 AM $1
-0.01%
$15.55 million $134,302
Jun 23, 3 AM $1
+0.00%
$15.55 million $134,266
Jun 23, 2 AM $1
+0.00%
$15.55 million $134,147
Jun 23, 1 AM $1
+0.01%
$15.55 million $134,058
Jun 23, 12 AM $1
+0.00%
$15.55 million $133,753
Jun 22, 11 PM $1
+0.00%
$15.55 million $134,080
Jun 22, 10 PM $1
+0.00%
$15.55 million $134,639
Jun 22, 9 PM $1
+0.01%
$15.55 million $134,304
Jun 22, 8 PM $1
+0.00%
$15.55 million $134,418
Jun 22, 7 PM $1
+0.00%
$15.55 million $133,710
Jun 22, 6 PM $1
+0.02%
$15.55 million $133,945
Jun 22, 5 PM $1
-0.01%
$15.55 million $133,844
Jun 22, 4 PM $1
+0.00%
$15.55 million $133,764
Jun 22, 3 PM $1
+0.00%
$15.55 million $133,518
Jun 22, 2 PM $1
+0.00%
$15.55 million $134,691
Jun 22, 1 PM $1
+0.00%
$15.55 million $134,643
Jun 22, 12 PM $1
-0.01%
$15.55 million $135,299
Jun 22, 11 AM $1
+0.00%
$15.55 million $135,134
Jun 22, 10 AM $1
+0.00%
$15.55 million $135,426
Jun 22, 9 AM $1
+0.00%
$15.55 million $135,287
Jun 22, 8 AM $1
-0.01%
$15.55 million $135,096
Jun 22, 7 AM $1
+0.00%
$15.55 million $135,294
Jun 22, 6 AM $1
+0.00%
$15.55 million $134,604
Jun 22, 5 AM $1
-0.01%
$15.55 million $135,387