USD Universal Historical Data

USDU Page 30
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $1
+0.00%
$15.55 million $133,808
Jun 23, 5 AM $1
+0.00%
$15.55 million $133,770
Jun 23, 4 AM $1
-0.01%
$15.55 million $134,302
Jun 23, 3 AM $1
+0.00%
$15.55 million $134,266
Jun 23, 2 AM $1
+0.00%
$15.55 million $134,147
Jun 23, 1 AM $1
+0.01%
$15.55 million $134,058
Jun 23, 12 AM $1
+0.00%
$15.55 million $133,753
Jun 22, 11 PM $1
+0.00%
$15.55 million $134,080
Jun 22, 10 PM $1
+0.00%
$15.55 million $134,639
Jun 22, 9 PM $1
+0.01%
$15.55 million $134,304
Jun 22, 8 PM $1
+0.00%
$15.55 million $134,418
Jun 22, 7 PM $1
+0.00%
$15.55 million $133,710
Jun 22, 6 PM $1
+0.02%
$15.55 million $133,945
Jun 22, 5 PM $1
-0.01%
$15.55 million $133,844
Jun 22, 4 PM $1
+0.00%
$15.55 million $133,764
Jun 22, 3 PM $1
+0.00%
$15.55 million $133,518
Jun 22, 2 PM $1
+0.00%
$15.55 million $134,691
Jun 22, 1 PM $1
+0.00%
$15.55 million $134,643
Jun 22, 12 PM $1
-0.01%
$15.55 million $135,299
Jun 22, 11 AM $1
+0.00%
$15.55 million $135,134
Jun 22, 10 AM $1
+0.00%
$15.55 million $135,426
Jun 22, 9 AM $1
+0.00%
$15.55 million $135,287
Jun 22, 8 AM $1
-0.01%
$15.55 million $135,096
Jun 22, 7 AM $1
+0.00%
$15.55 million $135,294
Jun 22, 6 AM $1
+0.00%
$15.55 million $134,604
Jun 22, 5 AM $1
-0.01%
$15.55 million $135,387
Jun 22, 4 AM $1
+0.00%
$15.55 million $135,380
Jun 22, 3 AM $1
+0.00%
$15.55 million $134,691
Jun 22, 2 AM $1
+0.00%
$15.55 million $134,523
Jun 22, 1 AM $1
+0.01%
$15.55 million $134,886
Jun 22, 12 AM $1
-0.01%
$15.55 million $134,564
Jun 21, 11 PM $1
+0.00%
$15.55 million $135,208
Jun 21, 10 PM $1
+0.00%
$15.55 million $134,757
Jun 21, 9 PM $1
+0.00%
$15.55 million $134,604
Jun 21, 8 PM $1
+0.00%
$15.55 million $134,847
Jun 21, 7 PM $1
+0.00%
$15.55 million $135,715
Jun 21, 6 PM $1
+0.01%
$15.55 million $136,182
Jun 21, 5 PM $1
+0.00%
$15.55 million $136,102
Jun 21, 4 PM $1
+0.00%
$15.55 million $135,866
Jun 21, 3 PM $1
+0.00%
$15.55 million $136,314
Jun 21, 2 PM $1
+0.01%
$15.55 million $136,483
Jun 21, 1 PM $1
+0.00%
$15.55 million $135,978
Jun 21, 12 PM $1
+0.00%
$15.55 million $136,300
Jun 21, 11 AM $1
-0.01%
$15.55 million $136,008
Jun 21, 10 AM $1
+0.00%
$15.55 million $135,562
Jun 21, 9 AM $1
+0.01%
$15.55 million $136,201
Jun 21, 8 AM $1
+0.00%
$15.55 million $136,246
Jun 21, 7 AM $1
+0.00%
$15.55 million $136,742
Jun 21, 6 AM $1
+0.00%
$15.55 million $136,439
Jun 21, 5 AM $1
+0.00%
$15.55 million $137,357