Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $1
+0.00%
$15.55 million $133,662
Aug 24, 4 PM $1
-0.03%
$15.55 million $133,502
Aug 24, 3 PM $1
-0.02%
$15.55 million $133,860
Aug 24, 2 PM $1
+0.00%
$15.56 million $132,522
Aug 24, 1 PM $1
+0.01%
$15.56 million $132,140
Aug 24, 12 PM $1
+0.01%
$15.55 million $132,387
Aug 24, 11 AM $1
+0.00%
$15.55 million $132,514
Aug 24, 10 AM $1
+0.00%
$15.55 million $133,095
Aug 24, 9 AM $1
+0.00%
$15.55 million $133,189
Aug 24, 8 AM $1
+0.00%
$15.55 million $133,859
Aug 24, 7 AM $1
+0.01%
$15.55 million $133,704
Aug 24, 6 AM $1
-0.01%
$15.55 million $133,030
Aug 24, 5 AM $1
+0.02%
$15.55 million $133,446
Aug 24, 4 AM $1
-0.02%
$15.55 million $133,447
Aug 24, 3 AM $1
+0.00%
$15.55 million $132,914
Aug 24, 2 AM $1
-0.01%
$15.55 million $133,024
Aug 24, 1 AM $1
+0.00%
$15.55 million $132,713
Aug 24, 12 AM $1
-0.01%
$15.55 million $131,894
Aug 23, 11 PM $1
-0.02%
$15.55 million $130,813
Aug 23, 10 PM $1
+0.01%
$15.55 million $130,967
Aug 23, 9 PM $1
+0.00%
$15.55 million $131,074
Aug 23, 8 PM $1
-0.02%
$15.55 million $130,794
Aug 23, 7 PM $1
+0.00%
$15.55 million $130,773
Aug 23, 6 PM $1
-0.02%
$15.55 million $130,728
Aug 23, 5 PM $1
+0.02%
$15.55 million $130,524
Aug 23, 4 PM $1
+0.00%
$15.55 million $130,463
Aug 23, 3 PM $1
+0.03%
$15.55 million $130,337
Aug 23, 2 PM $1
+0.01%
$15.55 million $130,615
Aug 23, 1 PM $1
+0.00%
$15.55 million $131,278
Aug 23, 12 PM $1
-0.02%
$15.55 million $131,459
Aug 23, 11 AM $1
+0.00%
$15.55 million $131,129
Aug 23, 10 AM $1
-0.03%
$15.55 million $130,798
Aug 23, 9 AM $1
+0.02%
$15.55 million $130,228
Aug 23, 8 AM $1
+0.03%
$15.55 million $130,031
Aug 23, 7 AM $1
+0.00%
$15.55 million $129,648
Aug 23, 6 AM $1
-0.01%
$15.55 million $130,072
Aug 23, 5 AM $1
-0.02%
$15.55 million $130,481
Aug 23, 4 AM $1
-0.01%
$15.55 million $130,261
Aug 23, 3 AM $1
-0.02%
$15.54 million $129,741
Aug 23, 2 AM $1
+0.00%
$15.55 million $130,032
Aug 23, 1 AM $1
+0.00%
$15.55 million $129,968
Aug 23, 12 AM $1
+0.00%
$15.55 million $130,451
Aug 22, 11 PM $1
+0.00%
$15.55 million $130,936
Aug 22, 10 PM $1
-0.02%
$15.55 million $131,307
Aug 22, 9 PM $1
-0.02%
$15.55 million $129,855
Aug 22, 8 PM $1
-0.02%
$15.55 million $130,315
Aug 22, 7 PM $1
-0.02%
$15.55 million $130,558
Aug 22, 6 PM $1
-0.01%
$15.54 million $131,244
Aug 22, 5 PM $1
-0.03%
$15.54 million $132,060
Aug 22, 4 PM $1
+0.02%
$15.55 million $131,942