Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $1
-0.03%
$15.54 million $131,864
Aug 22, 2 PM $1
+0.02%
$15.55 million $131,453
Aug 22, 1 PM $1
-0.02%
$15.55 million $130,440
Aug 22, 12 PM $1
-0.02%
$15.55 million $130,605
Aug 22, 11 AM $1
+0.03%
$15.55 million $130,390
Aug 22, 10 AM $1
-0.02%
$15.55 million $130,725
Aug 22, 9 AM $1
+0.00%
$15.55 million $131,347
Aug 22, 8 AM $1
+0.02%
$15.55 million $131,523
Aug 22, 7 AM $1
-0.03%
$15.55 million $131,705
Aug 22, 6 AM $1
+0.00%
$15.55 million $131,754
Aug 22, 5 AM $1
+0.00%
$15.55 million $131,117
Aug 22, 4 AM $1
+0.01%
$15.55 million $130,913
Aug 22, 3 AM $1
+0.01%
$15.55 million $131,178
Aug 22, 2 AM $1
+0.00%
$15.55 million $132,438
Aug 22, 1 AM $1
-0.02%
$15.55 million $132,247
Aug 22, 12 AM $1
+0.02%
$15.55 million $132,412
Aug 21, 11 PM $1
+0.00%
$15.55 million $131,920
Aug 21, 10 PM $1
-0.02%
$15.55 million $131,871
Aug 21, 9 PM $1
+0.00%
$15.55 million $132,541
Aug 21, 8 PM $1
+0.01%
$15.55 million $133,204
Aug 21, 7 PM $1
-0.02%
$15.55 million $132,308
Aug 21, 6 PM $1
+0.02%
$15.55 million $131,758
Aug 21, 5 PM $1
-0.02%
$15.55 million $131,146
Aug 21, 4 PM $1
+0.01%
$15.55 million $130,260
Aug 21, 3 PM $1
-0.02%
$15.55 million $130,024
Aug 21, 2 PM $1
+0.00%
$15.55 million $129,891
Aug 21, 1 PM $1
+0.00%
$15.55 million $130,290
Aug 21, 12 PM $1
+0.03%
$15.55 million $131,221
Aug 21, 11 AM $1
-0.02%
$15.55 million $131,617
Aug 21, 10 AM $1
+0.02%
$15.55 million $132,139
Aug 21, 9 AM $1
-0.02%
$15.55 million $131,776
Aug 21, 8 AM $1
+0.00%
$15.55 million $131,192
Aug 21, 7 AM $1
+0.00%
$15.55 million $131,279
Aug 21, 6 AM $1
-0.01%
$15.55 million $130,594
Aug 21, 5 AM $1
+0.02%
$15.55 million $130,300
Aug 21, 4 AM $1
-0.01%
$15.55 million $130,133
Aug 21, 3 AM $1
+0.00%
$15.55 million $129,959
Aug 21, 2 AM $1
-0.02%
$15.55 million $129,625
Aug 21, 1 AM $1
-0.01%
$15.55 million $129,127
Aug 21, 12 AM $1
+0.00%
$15.55 million $129,860
Aug 20, 11 PM $1
+0.00%
$15.55 million $130,177
Aug 20, 10 PM $1
+0.02%
$15.55 million $130,255
Aug 20, 9 PM $1
-0.01%
$15.55 million $130,386
Aug 20, 8 PM $1
+0.01%
$15.55 million $129,619
Aug 20, 7 PM $1
+0.00%
$15.55 million $129,509
Aug 20, 6 PM $1
+0.02%
$15.55 million $129,805
Aug 20, 5 PM $1
+0.00%
$15.55 million $130,582
Aug 20, 4 PM $1
-0.02%
$15.55 million $130,450
Aug 20, 3 PM $1
-0.01%
$15.55 million $130,533
Aug 20, 2 PM $1
+0.01%
$15.55 million $130,305