USD Universal Historical Data

USDU Page 31
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $1
+0.00%
$15.55 million $137,357
Jun 21, 4 AM $1
+0.01%
$15.55 million $136,802
Jun 21, 3 AM $1
-0.01%
$15.55 million $136,255
Jun 21, 2 AM $1
+0.00%
$15.55 million $136,061
Jun 21, 1 AM $1
+0.00%
$15.55 million $136,006
Jun 21, 12 AM $1
+0.01%
$15.55 million $136,017
Jun 20, 11 PM $1
+0.01%
$15.55 million $136,079
Jun 20, 10 PM $1
-0.01%
$15.55 million $135,268
Jun 20, 9 PM $1
+0.00%
$15.55 million $135,624
Jun 20, 8 PM $1
+0.00%
$15.55 million $135,600
Jun 20, 7 PM $1
+0.00%
$15.55 million $135,934
Jun 20, 6 PM $1
+0.00%
$15.55 million $135,046
Jun 20, 5 PM $1
+0.00%
$15.55 million $135,870
Jun 20, 4 PM $1
+0.00%
$15.55 million $136,131
Jun 20, 3 PM $1
+0.00%
$15.55 million $135,891
Jun 20, 2 PM $1
+0.01%
$15.55 million $135,503
Jun 20, 1 PM $1
+0.00%
$15.55 million $135,827
Jun 20, 12 PM $1
+0.00%
$15.55 million $135,209
Jun 20, 11 AM $1
+0.00%
$15.55 million $135,836
Jun 20, 10 AM $1
+0.00%
$15.55 million $135,874
Jun 20, 9 AM $1
+0.00%
$15.55 million $136,011
Jun 20, 8 AM $1
-0.01%
$15.55 million $136,062
Jun 20, 7 AM $1
+0.00%
$15.55 million $136,168
Jun 20, 6 AM $1
+0.00%
$15.55 million $134,967
Jun 20, 5 AM $1
+0.00%
$15.55 million $134,972
Jun 20, 4 AM $1
+0.01%
$15.55 million $135,441
Jun 20, 3 AM $1
+0.00%
$15.55 million $135,740
Jun 20, 2 AM $1
+0.00%
$15.55 million $135,890
Jun 20, 1 AM $1
+0.00%
$15.55 million $136,336
Jun 20, 12 AM $1
-0.01%
$15.55 million $136,271
Jun 19, 11 PM $1
+0.00%
$15.55 million $136,236
Jun 19, 10 PM $1
+0.00%
$15.55 million $136,461
Jun 19, 9 PM $1
+0.00%
$15.55 million $136,535
Jun 19, 8 PM $1
+0.01%
$15.55 million $136,533
Jun 19, 7 PM $1
+0.00%
$15.55 million $136,313
Jun 19, 6 PM $1
+0.00%
$15.55 million $135,974
Jun 19, 5 PM $1
+0.00%
$15.55 million $136,251
Jun 19, 4 PM $1
+0.00%
$15.55 million $135,417
Jun 19, 3 PM $1
-0.01%
$15.55 million $135,690
Jun 19, 2 PM $1
-0.01%
$15.55 million $135,921
Jun 19, 1 PM $1
+0.00%
$15.55 million $135,324
Jun 19, 12 PM $1
+0.00%
$15.55 million $135,560
Jun 19, 11 AM $1
+0.00%
$15.55 million $135,472
Jun 19, 10 AM $1
-0.01%
$15.55 million $134,562
Jun 19, 9 AM $1
+0.00%
$15.55 million $134,133
Jun 19, 8 AM $1
+0.00%
$15.55 million $133,882
Jun 19, 7 AM $1
+0.01%
$15.55 million $133,010
Jun 19, 6 AM $1
+0.00%
$15.55 million $133,247
Jun 19, 5 AM $1
+0.00%
$15.55 million $134,273
Jun 19, 4 AM $1
+0.00%
$15.55 million $134,260