USD Universal Historical Data

USDU Page 32
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $1
+0.00%
$15.55 million $134,260
Jun 19, 3 AM $1
+0.00%
$15.55 million $133,746
Jun 19, 2 AM $1
-0.01%
$15.55 million $133,682
Jun 19, 1 AM $1
-0.02%
$15.55 million $133,446
Jun 19, 12 AM $1
+0.00%
$15.56 million $134,184
Jun 18, 11 PM $1
+0.01%
$15.56 million $134,428
Jun 18, 10 PM $1
+0.00%
$15.55 million $133,897
Jun 18, 9 PM $1
+0.00%
$15.56 million $134,411
Jun 18, 8 PM $1
+0.01%
$15.56 million $134,822
Jun 18, 7 PM $1
-0.01%
$15.56 million $134,458
Jun 18, 6 PM $1
-0.01%
$15.56 million $134,919
Jun 18, 5 PM $1
+0.01%
$15.56 million $135,459
Jun 18, 4 PM $1
+0.01%
$15.56 million $135,360
Jun 18, 3 PM $1
+0.00%
$15.56 million $135,065
Jun 18, 2 PM $1
+0.00%
$15.56 million $134,437
Jun 18, 1 PM $1
+0.01%
$15.56 million $135,073
Jun 18, 12 PM $1
+0.00%
$15.55 million $135,761
Jun 18, 11 AM $1
+0.01%
$15.56 million $135,534
Jun 18, 10 AM $1
+0.00%
$15.55 million $136,159
Jun 18, 9 AM $1
-0.02%
$15.55 million $136,577
Jun 18, 8 AM $1
+0.00%
$15.56 million $136,616
Jun 18, 7 AM $1
+0.00%
$15.56 million $136,979
Jun 18, 6 AM $1
-0.02%
$15.55 million $137,881
Jun 18, 5 AM $1
-0.01%
$15.56 million $137,599
Jun 18, 4 AM $1
+0.00%
$15.56 million $137,277
Jun 18, 3 AM $1
+0.00%
$15.56 million $136,831
Jun 18, 2 AM $1
+0.00%
$15.56 million $136,844
Jun 18, 1 AM $1
+0.01%
$15.56 million $136,740
Jun 18, 12 AM $1
+0.00%
$15.56 million $136,763
Jun 17, 11 PM $1
+0.00%
$15.56 million $136,539
Jun 17, 10 PM $1
+0.00%
$15.56 million $136,346
Jun 17, 9 PM $1
+0.00%
$15.56 million $136,742
Jun 17, 8 PM $1
+0.00%
$15.56 million $136,551
Jun 17, 7 PM $1
+0.01%
$15.56 million $136,621
Jun 17, 6 PM $1
-0.01%
$15.56 million $136,701
Jun 17, 5 PM $1
+0.01%
$15.56 million $136,601
Jun 17, 4 PM $1
-0.01%
$15.56 million $135,967
Jun 17, 3 PM $1
-0.01%
$15.56 million $136,117
Jun 17, 2 PM $1
+0.00%
$15.56 million $136,561
Jun 17, 1 PM $1
+0.00%
$15.56 million $136,456
Jun 17, 12 PM $1
+0.01%
$15.56 million $135,846
Jun 17, 11 AM $1
+0.01%
$15.56 million $135,599
Jun 17, 10 AM $1
+0.01%
$15.56 million $135,013
Jun 17, 9 AM $1
+0.01%
$15.56 million $134,949
Jun 17, 8 AM $1
+0.01%
$15.56 million $135,117
Jun 17, 7 AM $1
-0.01%
$15.55 million $135,242
Jun 17, 6 AM $1
+0.01%
$15.56 million $135,068
Jun 17, 5 AM $1
-0.01%
$15.55 million $133,671
Jun 17, 4 AM $1
+0.00%
$15.56 million $133,183
Jun 17, 3 AM $1
+0.00%
$15.56 million $133,421