Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $1
+0.01%
$15.55 million $130,305
Aug 20, 1 PM $1
-0.02%
$15.55 million $130,274
Aug 20, 12 PM $1
+0.01%
$15.55 million $130,650
Aug 20, 11 AM $1
+0.01%
$15.55 million $130,625
Aug 20, 10 AM $1
+0.00%
$15.55 million $130,590
Aug 20, 9 AM $1
-0.01%
$15.55 million $130,584
Aug 20, 8 AM $1
+0.02%
$15.55 million $130,596
Aug 20, 7 AM $1
+0.01%
$15.55 million $130,894
Aug 20, 6 AM $1
-0.04%
$15.55 million $131,269
Aug 20, 5 AM $1
-0.01%
$15.56 million $131,706
Aug 20, 4 AM $1
+0.00%
$15.56 million $132,119
Aug 20, 3 AM $1
+0.01%
$15.56 million $132,421
Aug 20, 2 AM $1
+0.00%
$15.56 million $132,516
Aug 20, 1 AM $1
+0.00%
$15.56 million $132,429
Aug 20, 12 AM $1
+0.00%
$15.56 million $132,300
Aug 19, 11 PM $1
+0.00%
$15.55 million $131,861
Aug 19, 10 PM $1
+0.01%
$15.56 million $132,209
Aug 19, 9 PM $1
+0.00%
$15.55 million $133,079
Aug 19, 8 PM $1
+0.00%
$15.55 million $133,185
Aug 19, 7 PM $1
-0.01%
$15.55 million $133,193
Aug 19, 6 PM $1
-0.02%
$15.55 million $133,474
Aug 19, 5 PM $1
+0.01%
$15.56 million $133,249
Aug 19, 4 PM $1
+0.00%
$15.55 million $133,123
Aug 19, 3 PM $1
-0.01%
$15.55 million $132,906
Aug 19, 2 PM $1
+0.00%
$15.56 million $133,303
Aug 19, 1 PM $1
+0.00%
$15.56 million $134,319
Aug 19, 12 PM $1
+0.01%
$15.56 million $134,933
Aug 19, 11 AM $1
+0.00%
$15.56 million $134,533
Aug 19, 10 AM $1
+0.00%
$15.56 million $134,416
Aug 19, 9 AM $1
+0.01%
$15.56 million $133,398
Aug 19, 8 AM $1
+0.00%
$15.56 million $133,429
Aug 19, 7 AM $1
+0.01%
$15.56 million $134,004
Aug 19, 6 AM $1
+0.00%
$15.56 million $133,736
Aug 19, 5 AM $1
+0.01%
$15.56 million $133,302
Aug 19, 4 AM $1
+0.00%
$15.56 million $133,699
Aug 19, 3 AM $1
+0.00%
$15.56 million $133,655
Aug 19, 2 AM $1
+0.00%
$15.56 million $133,919
Aug 19, 1 AM $1
+0.01%
$15.56 million $133,555
Aug 19, 12 AM $1
+0.00%
$15.56 million $133,371
Aug 18, 11 PM $1
+0.00%
$15.55 million $133,048
Aug 18, 10 PM $1
+0.00%
$15.56 million $133,579
Aug 18, 9 PM $1
-0.01%
$15.56 million $133,358
Aug 18, 8 PM $1
+0.00%
$15.56 million $132,458
Aug 18, 7 PM $1
+0.00%
$15.56 million $132,240
Aug 18, 6 PM $1
+0.00%
$15.56 million $133,222
Aug 18, 5 PM $1
+0.00%
$15.56 million $133,009
Aug 18, 4 PM $1
+0.00%
$15.56 million $133,519
Aug 18, 3 PM $1
+0.00%
$15.56 million $132,900
Aug 18, 2 PM $1
-0.01%
$15.56 million $133,020
Aug 18, 1 PM $1
+0.00%
$15.56 million $132,226