Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $1
+0.00%
$15.56 million $132,226
Aug 18, 12 PM $1
+0.01%
$15.56 million $131,307
Aug 18, 11 AM $1
+0.00%
$15.56 million $130,193
Aug 18, 10 AM $1
+0.00%
$15.56 million $130,168
Aug 18, 9 AM $1
-0.01%
$15.56 million $129,479
Aug 18, 8 AM $1
+0.00%
$15.56 million $129,791
Aug 18, 7 AM $1
-0.01%
$15.56 million $129,920
Aug 18, 6 AM $1
-0.01%
$15.56 million $129,098
Aug 18, 5 AM $1
+0.00%
$15.56 million $129,321
Aug 18, 4 AM $1
+0.00%
$15.56 million $128,764
Aug 18, 3 AM $1
+0.00%
$15.56 million $128,553
Aug 18, 2 AM $1
+0.00%
$15.56 million $128,539
Aug 18, 1 AM $1
+0.00%
$15.56 million $128,420
Aug 18, 12 AM $1
-0.01%
$15.56 million $128,734
Aug 17, 11 PM $1
+0.00%
$15.56 million $129,020
Aug 17, 10 PM $1
+0.00%
$15.56 million $129,360
Aug 17, 9 PM $1
+0.00%
$15.56 million $129,377
Aug 17, 8 PM $1
+0.00%
$15.56 million $128,645
Aug 17, 7 PM $1
-0.01%
$15.56 million $128,414
Aug 17, 6 PM $1
+0.00%
$15.56 million $128,275
Aug 17, 5 PM $1
-0.01%
$15.56 million $127,568
Aug 17, 4 PM $1
+0.00%
$15.56 million $128,141
Aug 17, 3 PM $1
+0.01%
$15.56 million $127,527
Aug 17, 2 PM $1
+0.01%
$15.56 million $127,707
Aug 17, 1 PM $1
+0.00%
$15.56 million $127,384
Aug 17, 12 PM $1
+0.00%
$15.56 million $128,349
Aug 17, 11 AM $1
+0.00%
$15.56 million $129,104
Aug 17, 10 AM $1
+0.00%
$15.56 million $130,354
Aug 17, 9 AM $1
+0.02%
$15.56 million $130,531
Aug 17, 8 AM $1
+0.00%
$15.56 million $131,045
Aug 17, 7 AM $1
+0.00%
$15.56 million $131,205
Aug 17, 6 AM $1
+0.00%
$15.56 million $130,755
Aug 17, 5 AM $1
+0.00%
$15.56 million $130,302
Aug 17, 4 AM $1
+0.00%
$15.56 million $130,704
Aug 17, 3 AM $1
-0.01%
$15.56 million $131,539
Aug 17, 2 AM $1
+0.00%
$15.56 million $131,532
Aug 17, 1 AM $1
-0.01%
$15.56 million $131,442
Aug 17, 12 AM $1
+0.00%
$15.56 million $132,282
Aug 16, 11 PM $1
+0.00%
$15.56 million $132,079
Aug 16, 10 PM $1
+0.00%
$15.56 million $132,396
Aug 16, 9 PM $1
+0.00%
$15.56 million $132,061
Aug 16, 8 PM $1
-0.01%
$15.56 million $130,889
Aug 16, 7 PM $1
+0.00%
$15.56 million $130,849
Aug 16, 6 PM $1
+0.00%
$15.56 million $130,694
Aug 16, 5 PM $1
+0.01%
$15.56 million $131,107
Aug 16, 4 PM $1
-0.01%
$15.56 million $131,173
Aug 16, 3 PM $1
-0.01%
$15.56 million $130,131
Aug 16, 2 PM $1
+0.00%
$15.56 million $130,588
Aug 16, 1 PM $1
+0.00%
$15.56 million $130,925
Aug 16, 12 PM $1
+0.00%
$15.56 million $131,619