USD Universal Historical Data

USDU Page 33
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $1
+0.00%
$15.56 million $133,421
Jun 17, 2 AM $1
+0.01%
$15.56 million $133,094
Jun 17, 1 AM $1
+0.00%
$15.55 million $132,595
Jun 17, 12 AM $1
+0.00%
$15.55 million $131,678
Jun 16, 11 PM $1
+0.00%
$15.55 million $131,955
Jun 16, 10 PM $1
-0.01%
$15.55 million $131,679
Jun 16, 9 PM $1
+0.00%
$15.55 million $131,842
Jun 16, 8 PM $1
+0.00%
$15.55 million $131,980
Jun 16, 7 PM $1
+0.01%
$15.56 million $132,207
Jun 16, 6 PM $1
+0.01%
$15.55 million $131,807
Jun 16, 5 PM $1
-0.01%
$15.55 million $132,036
Jun 16, 4 PM $1
+0.00%
$15.55 million $132,315
Jun 16, 3 PM $1
+0.00%
$15.55 million $132,484
Jun 16, 2 PM $1
+0.01%
$15.55 million $133,031
Jun 16, 1 PM $1
-0.01%
$15.55 million $133,018
Jun 16, 12 PM $1
+0.01%
$15.55 million $133,077
Jun 16, 11 AM $1
+0.00%
$15.55 million $133,164
Jun 16, 10 AM $1
+0.00%
$15.55 million $133,338
Jun 16, 9 AM $1
+0.01%
$15.55 million $132,856
Jun 16, 8 AM $1
+0.00%
$15.55 million $132,577
Jun 16, 7 AM $1
+0.00%
$15.55 million $132,537
Jun 16, 6 AM $1
-0.01%
$15.55 million $132,366
Jun 16, 5 AM $1
+0.00%
$15.55 million $132,246
Jun 16, 4 AM $1
+0.00%
$15.55 million $133,237
Jun 16, 3 AM $1
+0.00%
$15.55 million $133,987
Jun 16, 2 AM $1
+0.01%
$15.55 million $133,297
Jun 16, 1 AM $1
+0.00%
$15.55 million $133,683
Jun 16, 12 AM $1
+0.01%
$15.55 million $133,564
Jun 15, 11 PM $1
-0.01%
$15.55 million $134,513
Jun 15, 10 PM $1
+0.00%
$15.55 million $134,520
Jun 15, 9 PM $1
+0.01%
$15.55 million $134,905
Jun 15, 8 PM $1
+0.00%
$15.55 million $134,206
Jun 15, 7 PM $1
+0.00%
$15.55 million $134,453
Jun 15, 6 PM $1
+0.00%
$15.55 million $134,268
Jun 15, 5 PM $1
+0.00%
$15.55 million $134,469
Jun 15, 4 PM $1
-0.01%
$15.55 million $134,071
Jun 15, 3 PM $1
-0.02%
$15.55 million $133,250
Jun 15, 2 PM $1
+0.01%
$15.55 million $133,041
Jun 15, 1 PM $1
+0.00%
$15.55 million $132,558
Jun 15, 12 PM $1
+0.00%
$15.55 million $131,938
Jun 15, 11 AM $1
+0.00%
$15.55 million $132,237
Jun 15, 10 AM $1
-0.01%
$15.55 million $132,233
Jun 15, 9 AM $1
+0.00%
$15.55 million $132,080
Jun 15, 8 AM $1
+0.00%
$15.55 million $132,894
Jun 15, 7 AM $1
-0.01%
$15.55 million $133,300
Jun 15, 6 AM $1
+0.02%
$15.55 million $133,340
Jun 15, 5 AM $1
-0.01%
$15.55 million $134,069
Jun 15, 4 AM $1
+0.01%
$15.55 million $134,348
Jun 15, 3 AM $1
+0.00%
$15.55 million $134,218
Jun 15, 2 AM $1
+0.01%
$15.55 million $134,250