USD Universal Historical Data

USDU Page 34
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $1
+0.01%
$15.55 million $134,250
Jun 15, 1 AM $1
-0.01%
$15.55 million $134,378
Jun 15, 12 AM $1
+0.00%
$15.55 million $134,832
Jun 14, 11 PM $1
+0.00%
$15.55 million $135,917
Jun 14, 10 PM $1
+0.00%
$15.55 million $136,468
Jun 14, 9 PM $1
+0.00%
$15.55 million $135,719
Jun 14, 8 PM $1
+0.00%
$15.55 million $135,364
Jun 14, 7 PM $1
+0.00%
$15.55 million $136,107
Jun 14, 6 PM $1
+0.00%
$15.55 million $135,135
Jun 14, 5 PM $1
+0.00%
$15.55 million $135,003
Jun 14, 4 PM $1
+0.01%
$15.55 million $134,624
Jun 14, 3 PM $1
+0.00%
$15.55 million $134,548
Jun 14, 2 PM $1
+0.00%
$15.55 million $135,031
Jun 14, 1 PM $1
+0.00%
$15.55 million $135,206
Jun 14, 12 PM $1
+0.00%
$15.55 million $135,236
Jun 14, 11 AM $1
+0.00%
$15.55 million $135,121
Jun 14, 10 AM $1
+0.00%
$15.55 million $135,191
Jun 14, 9 AM $1
-0.01%
$15.55 million $134,844
Jun 14, 8 AM $1
+0.01%
$15.55 million $134,445
Jun 14, 7 AM $1
-0.01%
$15.55 million $133,967
Jun 14, 6 AM $1
-0.01%
$15.55 million $134,146
Jun 14, 5 AM $1
+0.00%
$15.55 million $134,083
Jun 14, 4 AM $1
+0.00%
$15.55 million $133,405
Jun 14, 3 AM $1
+0.00%
$15.55 million $133,245
Jun 14, 2 AM $1
+0.00%
$15.55 million $133,390
Jun 14, 1 AM $1
-0.01%
$15.55 million $133,384
Jun 14, 12 AM $1
-0.01%
$15.55 million $133,420
Jun 13, 11 PM $1
+0.01%
$15.55 million $133,613
Jun 13, 10 PM $1
+0.00%
$15.55 million $133,038
Jun 13, 9 PM $1
+0.00%
$15.55 million $132,635
Jun 13, 8 PM $1
+0.01%
$15.55 million $133,751
Jun 13, 7 PM $1
+0.00%
$15.55 million $133,646
Jun 13, 6 PM $1
+0.00%
$15.55 million $133,524
Jun 13, 5 PM $1
-0.01%
$15.55 million $133,789
Jun 13, 4 PM $1
+0.01%
$15.55 million $133,629
Jun 13, 3 PM $1
+0.01%
$15.55 million $134,324
Jun 13, 2 PM $1
+0.00%
$15.55 million $134,490
Jun 13, 1 PM $1
+0.00%
$15.55 million $134,663
Jun 13, 12 PM $1
+0.00%
$15.55 million $134,569
Jun 13, 11 AM $1
+0.00%
$15.55 million $134,608
Jun 13, 10 AM $1
+0.00%
$15.55 million $135,467
Jun 13, 9 AM $1
+0.00%
$15.55 million $135,610
Jun 13, 8 AM $1
+0.00%
$15.55 million $135,929
Jun 13, 7 AM $1
+0.00%
$15.55 million $135,853
Jun 13, 6 AM $1
+0.01%
$15.55 million $135,611
Jun 13, 5 AM $1
+0.02%
$15.55 million $135,823
Jun 13, 4 AM $1
+0.00%
$15.55 million $135,052
Jun 13, 3 AM $1
+0.00%
$15.55 million $135,414
Jun 13, 2 AM $1
+0.01%
$15.55 million $135,459
Jun 13, 1 AM $1
-0.01%
$15.55 million $135,474