Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $1
+0.00%
$15.56 million $131,619
Aug 16, 11 AM $1
+0.00%
$15.56 million $130,816
Aug 16, 10 AM $1
-0.01%
$15.56 million $130,353
Aug 16, 9 AM $1
-0.01%
$15.56 million $129,946
Aug 16, 8 AM $1
+0.00%
$15.56 million $129,984
Aug 16, 7 AM $1
+0.01%
$15.56 million $129,973
Aug 16, 6 AM $1
-0.01%
$15.56 million $129,952
Aug 16, 5 AM $1
+0.00%
$15.56 million $130,255
Aug 16, 4 AM $1
+0.00%
$15.56 million $131,112
Aug 16, 3 AM $1
+0.00%
$15.56 million $130,579
Aug 16, 2 AM $1
+0.00%
$15.56 million $129,981
Aug 16, 1 AM $1
+0.00%
$15.56 million $130,239
Aug 16, 12 AM $1
-0.01%
$15.56 million $130,184
Aug 15, 11 PM $1
-0.01%
$15.56 million $129,479
Aug 15, 10 PM $1
+0.01%
$15.56 million $129,205
Aug 15, 9 PM $1
-0.01%
$15.56 million $129,490
Aug 15, 8 PM $1
+0.00%
$15.56 million $130,214
Aug 15, 7 PM $1
+0.00%
$15.56 million $130,568
Aug 15, 6 PM $1
+0.00%
$15.56 million $130,140
Aug 15, 5 PM $1
-0.01%
$15.56 million $130,398
Aug 15, 4 PM $1
+0.00%
$15.56 million $129,900
Aug 15, 3 PM $1
+0.01%
$15.56 million $129,783
Aug 15, 2 PM $1
+0.00%
$15.56 million $129,881
Aug 15, 1 PM $1
+0.00%
$15.56 million $130,085
Aug 15, 12 PM $1
+0.00%
$15.56 million $130,110
Aug 15, 11 AM $1
+0.00%
$15.56 million $129,821
Aug 15, 10 AM $1
+0.00%
$15.56 million $129,899
Aug 15, 9 AM $1
+0.00%
$15.56 million $129,708
Aug 15, 8 AM $1
+0.00%
$15.56 million $129,714
Aug 15, 7 AM $1
+0.00%
$15.56 million $129,044
Aug 15, 6 AM $1
+0.01%
$15.56 million $129,358
Aug 15, 5 AM $1
-0.01%
$15.56 million $129,758
Aug 15, 4 AM $1
+0.00%
$15.56 million $130,071
Aug 15, 3 AM $1
-0.01%
$15.56 million $129,718
Aug 15, 2 AM $1
+0.01%
$15.56 million $129,759
Aug 15, 1 AM $1
+0.00%
$15.56 million $130,154
Aug 15, 12 AM $1
+0.01%
$15.56 million $130,022
Aug 14, 11 PM $1
+0.01%
$15.56 million $129,952
Aug 14, 10 PM $1
+0.00%
$15.56 million $130,209
Aug 14, 9 PM $1
-0.03%
$15.56 million $130,482
Aug 14, 8 PM $1
+0.00%
$15.56 million $130,389
Aug 14, 7 PM $1
+0.00%
$15.56 million $130,348
Aug 14, 6 PM $1
+0.00%
$15.56 million $130,374
Aug 14, 5 PM $1
+0.00%
$15.56 million $131,086
Aug 14, 4 PM $1
+0.00%
$15.56 million $130,899
Aug 14, 3 PM $1
+0.00%
$15.56 million $131,053
Aug 14, 2 PM $1
+0.01%
$15.56 million $131,279
Aug 14, 1 PM $1
+0.01%
$15.56 million $132,244
Aug 14, 12 PM $1
+0.00%
$15.56 million $131,738
Aug 14, 11 AM $1
+0.00%
$15.56 million $131,738